全部資料黃金歷史價格（JPY/公斤）

全部資料內以JPY每公斤計的黃金價格：由¥178,290（1970年1月15日）至¥21,072,404（2026年10月20日），變動+11,719.14%。最高¥24,875,241（2026年3月15日），最低¥178,290（1970年1月15日）。

全部資料黃金歷史價格（JPY/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	¥178,290
最新 (2026年10月20日)	¥21,072,404
最高 (2026年3月15日)	¥24,875,241
最低 (1970年1月15日)	¥178,290
平均	¥3,352,821
漲跌	+¥20,894,114 (+11,719.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	¥24,229,950	¥24,875,241	¥20,985,144	¥21,072,404
2025	¥13,682,663	¥21,491,333	¥13,682,663	¥21,491,333
2024	¥9,539,767	¥13,237,324	¥9,539,767	¥13,068,250
2023	¥7,845,003	¥9,589,750	¥7,845,003	¥9,232,577
2022	¥6,639,628	¥7,954,916	¥6,639,628	¥7,895,864
2021	¥6,225,839	¥6,670,938	¥6,031,660	¥6,553,775
2020	¥5,514,582	¥6,752,725	¥5,490,506	¥6,204,190
2019	¥4,509,448	¥5,246,130	¥4,509,448	¥5,210,158
2018	¥4,733,722	¥4,733,722	¥4,290,003	¥4,562,995
2017	¥4,382,314	¥4,693,962	¥4,382,314	¥4,559,238
2016	¥4,133,808	¥4,544,002	¥4,133,808	¥4,392,389
2015	¥4,688,513	¥4,695,216	¥4,185,553	¥4,185,553
2014	¥4,169,934	¥4,588,774	¥4,169,934	¥4,588,774
2013	¥4,761,173	¥4,914,189	¥4,062,008	¥4,062,008
2012	¥4,083,115	¥4,537,073	¥4,050,364	¥4,537,073
2011	¥3,626,553	¥4,363,988	¥3,626,553	¥4,102,653
2010	¥3,269,874	¥3,744,994	¥3,167,400	¥3,744,994
2009	¥2,468,728	¥3,267,778	¥2,468,728	¥3,267,778
2008	¥3,076,023	¥3,187,214	¥2,358,347	¥2,377,154
2007	¥2,445,612	¥2,918,101	¥2,445,612	¥2,918,101
2006	¥2,028,937	¥2,396,163	¥2,028,937	¥2,396,163
2005	¥1,398,635	¥1,903,350	¥1,398,635	¥1,903,350
2004	¥1,412,634	¥1,486,929	¥1,372,028	¥1,481,316
2003	¥1,357,252	¥1,431,631	¥1,269,144	¥1,413,218
2002	¥1,188,620	¥1,299,779	¥1,166,726	¥1,299,779
2001	¥1,011,403	¥1,132,361	¥977,715	¥1,132,361
2000	¥964,853	¥1,050,172	¥927,475	¥978,802
1999	¥1,045,541	¥1,087,017	¥886,927	¥941,529
1998	¥1,472,170	¥1,568,956	¥1,446,700	¥1,487,452
1997	¥1,808,375	¥1,808,375	¥1,472,170	¥1,472,170
1996	¥2,032,511	¥2,063,075	¥1,879,691	¥1,879,691
1995	¥1,930,631	¥1,991,759	¥1,920,443	¥1,971,383
1994	¥1,971,383	¥1,996,853	¥1,920,443	¥1,930,631
1993	¥1,675,930	¥1,996,853	¥1,675,930	¥1,951,007
1992	¥1,803,281	¥1,803,281	¥1,706,494	¥1,706,494
1991	¥1,956,101	¥1,956,101	¥1,777,810	¥1,844,033
1990	¥2,088,545	¥2,124,203	¥1,793,093	¥1,920,443
1989	¥2,057,981	¥2,085,438	¥1,844,033	¥2,085,438
1988	¥2,429,844	¥2,429,844	¥2,073,263	¥2,134,391
1987	¥2,078,357	¥2,475,690	¥2,042,699	¥2,475,690
1986	¥1,767,622	¥2,159,861	¥1,726,870	¥1,991,759
1985	¥1,543,486	¥1,681,024	¥1,523,110	¥1,640,272
1984	¥1,889,879	¥2,007,041	¥1,630,084	¥1,630,084
1983	¥2,450,220	¥2,501,160	¥1,945,913	¥1,976,477
1982	¥1,956,101	¥2,266,836	¥1,604,614	¥2,266,836
1981	¥2,837,365	¥2,837,365	¥2,083,451	¥2,088,545
1980	¥3,438,459	¥3,438,459	¥2,618,323	¥2,740,579
1979	¥1,156,341	¥2,317,776	¥1,156,341	¥2,317,776
1978	¥881,264	¥1,156,341	¥881,264	¥1,059,555
1977	¥672,410	¥825,230	¥672,410	¥815,042
1976	¥667,316	¥682,598	¥560,341	¥682,598
1975	¥896,546	¥916,922	¥708,068	¥708,068
1974	¥657,128	¥937,298	¥657,128	¥937,298
1973	¥331,111	¥611,282	¥331,111	¥545,059
1972	¥234,325	¥341,299	¥234,325	¥326,017
1971	¥193,572	¥219,043	¥193,572	¥219,043
1970	¥178,290	¥193,572	¥178,290	¥188,478

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT