היסטוריית מחיר הזהב – כל הנתונים ב-JPY לקילוגרם
מחיר הזהב ב-JPY לקילוגרם ב-כל הנתונים: מ-177,694 ¥ (15 בינו׳ 1970) ל-21,045,054 ¥ (19 באוק׳ 2026), שינוי של +11,743.43%. גבוה 24,875,241 ¥ (15 במרץ 2026), נמוך 177,694 ¥ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 177,694 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 21,045,054 ¥ |
| גבוה (15 במרץ 2026) | 24,875,241 ¥ |
| נמוך (15 בינו׳ 1970) | 177,694 ¥ |
| ממוצע | 3,324,435 ¥ |
| שינוי | +20,867,360 ¥ (+11,743.43%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 24,229,950 ¥ | 24,875,241 ¥ | 21,045,054 ¥ | 21,045,054 ¥ |
| 2025 | 13,682,663 ¥ | 21,491,333 ¥ | 13,682,663 ¥ | 21,491,333 ¥ |
| 2024 | 9,539,767 ¥ | 13,237,324 ¥ | 9,539,767 ¥ | 13,068,250 ¥ |
| 2023 | 7,845,003 ¥ | 9,589,750 ¥ | 7,845,003 ¥ | 9,232,577 ¥ |
| 2022 | 6,639,628 ¥ | 7,954,916 ¥ | 6,639,628 ¥ | 7,895,864 ¥ |
| 2021 | 6,225,839 ¥ | 6,670,938 ¥ | 6,031,660 ¥ | 6,553,775 ¥ |
| 2020 | 5,514,582 ¥ | 6,752,725 ¥ | 5,490,506 ¥ | 6,204,190 ¥ |
| 2019 | 4,509,448 ¥ | 5,246,130 ¥ | 4,509,448 ¥ | 5,210,158 ¥ |
| 2018 | 4,733,722 ¥ | 4,733,722 ¥ | 4,290,003 ¥ | 4,562,995 ¥ |
| 2017 | 4,382,314 ¥ | 4,693,962 ¥ | 4,382,314 ¥ | 4,559,238 ¥ |
| 2016 | 4,133,808 ¥ | 4,544,002 ¥ | 4,133,808 ¥ | 4,392,389 ¥ |
| 2015 | 4,688,513 ¥ | 4,695,216 ¥ | 4,185,553 ¥ | 4,185,553 ¥ |
| 2014 | 4,169,934 ¥ | 4,588,774 ¥ | 4,169,934 ¥ | 4,588,774 ¥ |
| 2013 | 4,761,173 ¥ | 4,914,189 ¥ | 4,062,008 ¥ | 4,062,008 ¥ |
| 2012 | 4,083,115 ¥ | 4,537,073 ¥ | 4,050,364 ¥ | 4,537,073 ¥ |
| 2011 | 3,626,553 ¥ | 4,363,988 ¥ | 3,626,553 ¥ | 4,102,653 ¥ |
| 2010 | 3,269,874 ¥ | 3,744,994 ¥ | 3,167,400 ¥ | 3,744,994 ¥ |
| 2009 | 2,468,728 ¥ | 3,267,778 ¥ | 2,468,728 ¥ | 3,267,778 ¥ |
| 2008 | 3,076,023 ¥ | 3,187,214 ¥ | 2,358,347 ¥ | 2,377,154 ¥ |
| 2007 | 2,445,612 ¥ | 2,918,101 ¥ | 2,445,612 ¥ | 2,918,101 ¥ |
| 2006 | 2,028,937 ¥ | 2,396,163 ¥ | 2,028,937 ¥ | 2,396,163 ¥ |
| 2005 | 1,398,635 ¥ | 1,903,350 ¥ | 1,398,635 ¥ | 1,903,350 ¥ |
| 2004 | 1,412,634 ¥ | 1,486,929 ¥ | 1,372,028 ¥ | 1,481,316 ¥ |
| 2003 | 1,357,252 ¥ | 1,431,631 ¥ | 1,269,144 ¥ | 1,413,218 ¥ |
| 2002 | 1,188,620 ¥ | 1,299,779 ¥ | 1,166,726 ¥ | 1,299,779 ¥ |
| 2001 | 1,011,403 ¥ | 1,132,361 ¥ | 977,715 ¥ | 1,132,361 ¥ |
| 2000 | 964,853 ¥ | 1,050,172 ¥ | 927,475 ¥ | 978,802 ¥ |
| 1999 | 1,045,541 ¥ | 1,087,017 ¥ | 886,927 ¥ | 941,529 ¥ |
| 1998 | 1,467,244 ¥ | 1,563,707 ¥ | 1,441,859 ¥ | 1,482,475 ¥ |
| 1997 | 1,802,324 ¥ | 1,802,324 ¥ | 1,467,244 ¥ | 1,467,244 ¥ |
| 1996 | 2,025,711 ¥ | 2,056,173 ¥ | 1,873,402 ¥ | 1,873,402 ¥ |
| 1995 | 1,924,171 ¥ | 1,985,095 ¥ | 1,914,017 ¥ | 1,964,787 ¥ |
| 1994 | 1,964,787 ¥ | 1,990,172 ¥ | 1,914,017 ¥ | 1,924,171 ¥ |
| 1993 | 1,670,323 ¥ | 1,990,172 ¥ | 1,670,323 ¥ | 1,944,479 ¥ |
| 1992 | 1,797,247 ¥ | 1,797,247 ¥ | 1,700,785 ¥ | 1,700,785 ¥ |
| 1991 | 1,949,556 ¥ | 1,949,556 ¥ | 1,771,862 ¥ | 1,837,863 ¥ |
| 1990 | 2,081,557 ¥ | 2,117,096 ¥ | 1,787,093 ¥ | 1,914,017 ¥ |
| 1989 | 2,051,096 ¥ | 2,078,460 ¥ | 1,837,863 ¥ | 2,078,460 ¥ |
| 1988 | 2,421,714 ¥ | 2,421,714 ¥ | 2,066,326 ¥ | 2,127,250 ¥ |
| 1987 | 2,071,403 ¥ | 2,467,407 ¥ | 2,035,865 ¥ | 2,467,407 ¥ |
| 1986 | 1,761,708 ¥ | 2,152,635 ¥ | 1,721,093 ¥ | 1,985,095 ¥ |
| 1985 | 1,538,322 ¥ | 1,675,400 ¥ | 1,518,014 ¥ | 1,634,784 ¥ |
| 1984 | 1,883,556 ¥ | 2,000,326 ¥ | 1,624,630 ¥ | 1,624,630 ¥ |
| 1983 | 2,442,022 ¥ | 2,492,792 ¥ | 1,939,402 ¥ | 1,969,864 ¥ |
| 1982 | 1,949,556 ¥ | 2,259,251 ¥ | 1,599,245 ¥ | 2,259,251 ¥ |
| 1981 | 2,827,872 ¥ | 2,827,872 ¥ | 2,076,480 ¥ | 2,081,557 ¥ |
| 1980 | 3,426,954 ¥ | 3,426,954 ¥ | 2,609,562 ¥ | 2,731,409 ¥ |
| 1979 | 1,152,472 ¥ | 2,310,021 ¥ | 1,152,472 ¥ | 2,310,021 ¥ |
| 1978 | 878,316 ¥ | 1,152,472 ¥ | 878,316 ¥ | 1,056,010 ¥ |
| 1977 | 670,160 ¥ | 822,469 ¥ | 670,160 ¥ | 812,315 ¥ |
| 1976 | 665,083 ¥ | 680,314 ¥ | 558,467 ¥ | 680,314 ¥ |
| 1975 | 893,547 ¥ | 913,854 ¥ | 705,699 ¥ | 705,699 ¥ |
| 1974 | 654,929 ¥ | 934,162 ¥ | 654,929 ¥ | 934,162 ¥ |
| 1973 | 330,003 ¥ | 609,236 ¥ | 330,003 ¥ | 543,236 ¥ |
| 1972 | 233,541 ¥ | 340,157 ¥ | 233,541 ¥ | 324,926 ¥ |
| 1971 | 192,925 ¥ | 218,310 ¥ | 192,925 ¥ | 218,310 ¥ |
| 1970 | 177,694 ¥ | 192,925 ¥ | 177,694 ¥ | 187,848 ¥ |