היסטוריית מחיר הזהב – 5 שנים ב-JPY לקילוגרם
מחיר הזהב ב-JPY לקילוגרם ב-5 שנים: מ-6,531,887 ¥ (15 באוק׳ 2021) ל-21,004,652 ¥ (20 באוק׳ 2026), שינוי של +221.57%. גבוה 24,875,241 ¥ (15 במרץ 2026), נמוך 6,531,887 ¥ (15 באוק׳ 2021).
סיכום
| התחלה (15 באוק׳ 2021) | 6,531,887 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,004,652 ¥ |
| גבוה (15 במרץ 2026) | 24,875,241 ¥ |
| נמוך (15 באוק׳ 2021) | 6,531,887 ¥ |
| ממוצע | 13,464,833 ¥ |
| שינוי | +14,472,765 ¥ (+221.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 21,174,677 ¥ | 21,257,672 ¥ | 20,985,144 ¥ | 21,004,652 ¥ |
| 2026-09 | 21,523,157 ¥ | 21,523,157 ¥ | 21,523,157 ¥ | 21,523,157 ¥ |
| 2026-08 | 22,550,312 ¥ | 22,550,312 ¥ | 22,550,312 ¥ | 22,550,312 ¥ |
| 2026-07 | 21,264,969 ¥ | 21,264,969 ¥ | 21,264,969 ¥ | 21,264,969 ¥ |
| 2026-06 | 21,775,164 ¥ | 21,775,164 ¥ | 21,775,164 ¥ | 21,775,164 ¥ |
| 2026-05 | 23,382,236 ¥ | 23,382,236 ¥ | 23,382,236 ¥ | 23,382,236 ¥ |
| 2026-04 | 24,147,265 ¥ | 24,147,265 ¥ | 24,147,265 ¥ | 24,147,265 ¥ |
| 2026-03 | 24,875,241 ¥ | 24,875,241 ¥ | 24,875,241 ¥ | 24,875,241 ¥ |
| 2026-02 | 24,740,507 ¥ | 24,740,507 ¥ | 24,740,507 ¥ | 24,740,507 ¥ |
| 2026-01 | 24,229,950 ¥ | 24,229,950 ¥ | 24,229,950 ¥ | 24,229,950 ¥ |
| 2025-12 | 21,491,333 ¥ | 21,491,333 ¥ | 21,491,333 ¥ | 21,491,333 ¥ |
| 2025-11 | 20,217,220 ¥ | 20,217,220 ¥ | 20,217,220 ¥ | 20,217,220 ¥ |
| 2025-10 | 19,772,384 ¥ | 19,772,384 ¥ | 19,772,384 ¥ | 19,772,384 ¥ |
| 2025-09 | 17,378,008 ¥ | 17,378,008 ¥ | 17,378,008 ¥ | 17,378,008 ¥ |
| 2025-08 | 15,917,706 ¥ | 15,917,706 ¥ | 15,917,706 ¥ | 15,917,706 ¥ |
| 2025-07 | 15,887,388 ¥ | 15,887,388 ¥ | 15,887,388 ¥ | 15,887,388 ¥ |
| 2025-06 | 15,539,579 ¥ | 15,539,579 ¥ | 15,539,579 ¥ | 15,539,579 ¥ |
| 2025-05 | 15,532,476 ¥ | 15,532,476 ¥ | 15,532,476 ¥ | 15,532,476 ¥ |
| 2025-04 | 14,787,695 ¥ | 14,787,695 ¥ | 14,787,695 ¥ | 14,787,695 ¥ |
| 2025-03 | 14,257,338 ¥ | 14,257,338 ¥ | 14,257,338 ¥ | 14,257,338 ¥ |
| 2025-02 | 14,221,145 ¥ | 14,221,145 ¥ | 14,221,145 ¥ | 14,221,145 ¥ |
| 2025-01 | 13,682,663 ¥ | 13,682,663 ¥ | 13,682,663 ¥ | 13,682,663 ¥ |
| 2024-12 | 13,068,250 ¥ | 13,068,250 ¥ | 13,068,250 ¥ | 13,068,250 ¥ |
| 2024-11 | 13,237,324 ¥ | 13,237,324 ¥ | 13,237,324 ¥ | 13,237,324 ¥ |
| 2024-10 | 12,917,476 ¥ | 12,917,476 ¥ | 12,917,476 ¥ | 12,917,476 ¥ |
| 2024-09 | 11,649,213 ¥ | 11,649,213 ¥ | 11,649,213 ¥ | 11,649,213 ¥ |
| 2024-08 | 11,693,468 ¥ | 11,693,468 ¥ | 11,693,468 ¥ | 11,693,468 ¥ |
| 2024-07 | 12,182,174 ¥ | 12,182,174 ¥ | 12,182,174 ¥ | 12,182,174 ¥ |
| 2024-06 | 11,743,117 ¥ | 11,743,117 ¥ | 11,743,117 ¥ | 11,743,117 ¥ |
| 2024-05 | 11,752,930 ¥ | 11,752,930 ¥ | 11,752,930 ¥ | 11,752,930 ¥ |
| 2024-04 | 11,537,535 ¥ | 11,537,535 ¥ | 11,537,535 ¥ | 11,537,535 ¥ |
| 2024-03 | 10,321,164 ¥ | 10,321,164 ¥ | 10,321,164 ¥ | 10,321,164 ¥ |
| 2024-02 | 9,763,299 ¥ | 9,763,299 ¥ | 9,763,299 ¥ | 9,763,299 ¥ |
| 2024-01 | 9,539,767 ¥ | 9,539,767 ¥ | 9,539,767 ¥ | 9,539,767 ¥ |
| 2023-12 | 9,232,577 ¥ | 9,232,577 ¥ | 9,232,577 ¥ | 9,232,577 ¥ |
| 2023-11 | 9,589,750 ¥ | 9,589,750 ¥ | 9,589,750 ¥ | 9,589,750 ¥ |
| 2023-10 | 9,215,484 ¥ | 9,215,484 ¥ | 9,215,484 ¥ | 9,215,484 ¥ |
| 2023-09 | 9,103,371 ¥ | 9,103,371 ¥ | 9,103,371 ¥ | 9,103,371 ¥ |
| 2023-08 | 8,980,656 ¥ | 8,980,656 ¥ | 8,980,656 ¥ | 8,980,656 ¥ |
| 2023-07 | 8,693,211 ¥ | 8,693,211 ¥ | 8,693,211 ¥ | 8,693,211 ¥ |
| 2023-06 | 8,826,231 ¥ | 8,826,231 ¥ | 8,826,231 ¥ | 8,826,231 ¥ |
| 2023-05 | 8,724,113 ¥ | 8,724,113 ¥ | 8,724,113 ¥ | 8,724,113 ¥ |
| 2023-04 | 8,525,735 ¥ | 8,525,735 ¥ | 8,525,735 ¥ | 8,525,735 ¥ |
| 2023-03 | 8,133,954 ¥ | 8,133,954 ¥ | 8,133,954 ¥ | 8,133,954 ¥ |
| 2023-02 | 7,973,223 ¥ | 7,973,223 ¥ | 7,973,223 ¥ | 7,973,223 ¥ |
| 2023-01 | 7,845,003 ¥ | 7,845,003 ¥ | 7,845,003 ¥ | 7,845,003 ¥ |
| 2022-12 | 7,895,864 ¥ | 7,895,864 ¥ | 7,895,864 ¥ | 7,895,864 ¥ |
| 2022-11 | 7,721,146 ¥ | 7,721,146 ¥ | 7,721,146 ¥ | 7,721,146 ¥ |
| 2022-10 | 7,907,664 ¥ | 7,907,664 ¥ | 7,907,664 ¥ | 7,907,664 ¥ |
| 2022-09 | 7,757,677 ¥ | 7,757,677 ¥ | 7,757,677 ¥ | 7,757,677 ¥ |
| 2022-08 | 7,548,362 ¥ | 7,548,362 ¥ | 7,548,362 ¥ | 7,548,362 ¥ |
| 2022-07 | 7,726,310 ¥ | 7,726,310 ¥ | 7,726,310 ¥ | 7,726,310 ¥ |
| 2022-06 | 7,954,916 ¥ | 7,954,916 ¥ | 7,954,916 ¥ | 7,954,916 ¥ |
| 2022-05 | 7,665,656 ¥ | 7,665,656 ¥ | 7,665,656 ¥ | 7,665,656 ¥ |
| 2022-04 | 7,804,428 ¥ | 7,804,428 ¥ | 7,804,428 ¥ | 7,804,428 ¥ |
| 2022-03 | 7,389,047 ¥ | 7,389,047 ¥ | 7,389,047 ¥ | 7,389,047 ¥ |
| 2022-02 | 6,899,849 ¥ | 6,899,849 ¥ | 6,899,849 ¥ | 6,899,849 ¥ |
| 2022-01 | 6,639,628 ¥ | 6,639,628 ¥ | 6,639,628 ¥ | 6,639,628 ¥ |
| 2021-12 | 6,553,775 ¥ | 6,553,775 ¥ | 6,553,775 ¥ | 6,553,775 ¥ |
| 2021-11 | 6,670,938 ¥ | 6,670,938 ¥ | 6,670,938 ¥ | 6,670,938 ¥ |
| 2021-10 | 6,531,887 ¥ | 6,531,887 ¥ | 6,531,887 ¥ | 6,531,887 ¥ |