היסטוריית מחיר הזהב – 5 שנים ב-EGP לקילוגרם
מחיר הזהב ב-EGP לקילוגרם ב-5 שנים: מ-3,079,843 EGP (15 באוק׳ 2021) ל-7,176,536 EGP (20 באוק׳ 2026), שינוי של +133.02%. גבוה 8,700,512 EGP (15 בפבר׳ 2026), נמוך 2,883,994 EGP (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 3,079,843 EGP |
|---|---|
| אחרון (20 באוק׳ 2026) | 7,176,536 EGP |
| גבוה (15 בפבר׳ 2026) | 8,700,512 EGP |
| נמוך (15 באוק׳ 2022) | 2,883,994 EGP |
| ממוצע | 4,885,064 EGP |
| שינוי | +4,096,694 EGP (+133.02%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 7,161,209 EGP | 7,192,534 EGP | 7,112,994 EGP | 7,176,536 EGP |
| 2026-09 | 7,485,560 EGP | 7,485,560 EGP | 7,485,560 EGP | 7,485,560 EGP |
| 2026-08 | 7,645,012 EGP | 7,645,012 EGP | 7,645,012 EGP | 7,645,012 EGP |
| 2026-07 | 7,059,200 EGP | 7,059,200 EGP | 7,059,200 EGP | 7,059,200 EGP |
| 2026-06 | 7,327,842 EGP | 7,327,842 EGP | 7,327,842 EGP | 7,327,842 EGP |
| 2026-05 | 7,950,049 EGP | 7,950,049 EGP | 7,950,049 EGP | 7,950,049 EGP |
| 2026-04 | 8,182,294 EGP | 8,182,294 EGP | 8,182,294 EGP | 8,182,294 EGP |
| 2026-03 | 8,416,272 EGP | 8,416,272 EGP | 8,416,272 EGP | 8,416,272 EGP |
| 2026-02 | 8,700,512 EGP | 8,700,512 EGP | 8,700,512 EGP | 8,700,512 EGP |
| 2026-01 | 8,237,756 EGP | 8,237,756 EGP | 8,237,756 EGP | 8,237,756 EGP |
| 2025-12 | 7,468,228 EGP | 7,468,228 EGP | 7,468,228 EGP | 7,468,228 EGP |
| 2025-11 | 7,083,465 EGP | 7,083,465 EGP | 7,083,465 EGP | 7,083,465 EGP |
| 2025-10 | 7,033,203 EGP | 7,033,203 EGP | 7,033,203 EGP | 7,033,203 EGP |
| 2025-09 | 6,357,267 EGP | 6,357,267 EGP | 6,357,267 EGP | 6,357,267 EGP |
| 2025-08 | 5,837,316 EGP | 5,837,316 EGP | 5,837,316 EGP | 5,837,316 EGP |
| 2025-07 | 5,788,787 EGP | 5,788,787 EGP | 5,788,787 EGP | 5,788,787 EGP |
| 2025-06 | 5,811,318 EGP | 5,811,318 EGP | 5,811,318 EGP | 5,811,318 EGP |
| 2025-05 | 5,735,059 EGP | 5,735,059 EGP | 5,735,059 EGP | 5,735,059 EGP |
| 2025-04 | 5,577,340 EGP | 5,577,340 EGP | 5,577,340 EGP | 5,577,340 EGP |
| 2025-03 | 5,170,045 EGP | 5,170,045 EGP | 5,170,045 EGP | 5,170,045 EGP |
| 2025-02 | 5,017,526 EGP | 5,017,526 EGP | 5,017,526 EGP | 5,017,526 EGP |
| 2025-01 | 4,696,890 EGP | 4,696,890 EGP | 4,696,890 EGP | 4,696,890 EGP |
| 2024-12 | 4,589,433 EGP | 4,589,433 EGP | 4,589,433 EGP | 4,589,433 EGP |
| 2024-11 | 4,594,633 EGP | 4,594,633 EGP | 4,594,633 EGP | 4,594,633 EGP |
| 2024-10 | 4,662,227 EGP | 4,662,227 EGP | 4,662,227 EGP | 4,662,227 EGP |
| 2024-09 | 4,455,979 EGP | 4,455,979 EGP | 4,455,979 EGP | 4,455,979 EGP |
| 2024-08 | 4,280,929 EGP | 4,280,929 EGP | 4,280,929 EGP | 4,280,929 EGP |
| 2024-07 | 4,156,141 EGP | 4,156,141 EGP | 4,156,141 EGP | 4,156,141 EGP |
| 2024-06 | 4,031,353 EGP | 4,031,353 EGP | 4,031,353 EGP | 4,031,353 EGP |
| 2024-05 | 4,074,682 EGP | 4,074,682 EGP | 4,074,682 EGP | 4,074,682 EGP |
| 2024-04 | 4,040,019 EGP | 4,040,019 EGP | 4,040,019 EGP | 4,040,019 EGP |
| 2024-03 | 3,740,180 EGP | 3,740,180 EGP | 3,740,180 EGP | 3,740,180 EGP |
| 2024-02 | 3,506,202 EGP | 3,506,202 EGP | 3,506,202 EGP | 3,506,202 EGP |
| 2024-01 | 3,525,267 EGP | 3,525,267 EGP | 3,525,267 EGP | 3,525,267 EGP |
| 2023-12 | 3,511,402 EGP | 3,511,402 EGP | 3,511,402 EGP | 3,511,402 EGP |
| 2023-11 | 3,438,609 EGP | 3,438,609 EGP | 3,438,609 EGP | 3,438,609 EGP |
| 2023-10 | 3,320,753 EGP | 3,320,753 EGP | 3,320,753 EGP | 3,320,753 EGP |
| 2023-09 | 3,320,753 EGP | 3,320,753 EGP | 3,320,753 EGP | 3,320,753 EGP |
| 2023-08 | 3,325,953 EGP | 3,325,953 EGP | 3,325,953 EGP | 3,325,953 EGP |
| 2023-07 | 3,381,414 EGP | 3,381,414 EGP | 3,381,414 EGP | 3,381,414 EGP |
| 2023-06 | 3,367,549 EGP | 3,367,549 EGP | 3,367,549 EGP | 3,367,549 EGP |
| 2023-05 | 3,452,474 EGP | 3,452,474 EGP | 3,452,474 EGP | 3,452,474 EGP |
| 2023-04 | 3,466,339 EGP | 3,466,339 EGP | 3,466,339 EGP | 3,466,339 EGP |
| 2023-03 | 3,315,554 EGP | 3,315,554 EGP | 3,315,554 EGP | 3,315,554 EGP |
| 2023-02 | 3,215,030 EGP | 3,215,030 EGP | 3,215,030 EGP | 3,215,030 EGP |
| 2023-01 | 3,289,556 EGP | 3,289,556 EGP | 3,289,556 EGP | 3,289,556 EGP |
| 2022-12 | 3,116,239 EGP | 3,116,239 EGP | 3,116,239 EGP | 3,116,239 EGP |
| 2022-11 | 2,989,718 EGP | 2,989,718 EGP | 2,989,718 EGP | 2,989,718 EGP |
| 2022-10 | 2,883,994 EGP | 2,883,994 EGP | 2,883,994 EGP | 2,883,994 EGP |
| 2022-09 | 2,913,458 EGP | 2,913,458 EGP | 2,913,458 EGP | 2,913,458 EGP |
| 2022-08 | 3,059,045 EGP | 3,059,045 EGP | 3,059,045 EGP | 3,059,045 EGP |
| 2022-07 | 3,003,583 EGP | 3,003,583 EGP | 3,003,583 EGP | 3,003,583 EGP |
| 2022-06 | 3,183,833 EGP | 3,183,833 EGP | 3,183,833 EGP | 3,183,833 EGP |
| 2022-05 | 3,204,631 EGP | 3,204,631 EGP | 3,204,631 EGP | 3,204,631 EGP |
| 2022-04 | 3,357,150 EGP | 3,357,150 EGP | 3,357,150 EGP | 3,357,150 EGP |
| 2022-03 | 3,376,215 EGP | 3,376,215 EGP | 3,376,215 EGP | 3,376,215 EGP |
| 2022-02 | 3,216,763 EGP | 3,216,763 EGP | 3,216,763 EGP | 3,216,763 EGP |
| 2022-01 | 3,147,436 EGP | 3,147,436 EGP | 3,147,436 EGP | 3,147,436 EGP |
| 2021-12 | 3,102,374 EGP | 3,102,374 EGP | 3,102,374 EGP | 3,102,374 EGP |
| 2021-11 | 3,157,835 EGP | 3,157,835 EGP | 3,157,835 EGP | 3,157,835 EGP |
| 2021-10 | 3,079,843 EGP | 3,079,843 EGP | 3,079,843 EGP | 3,079,843 EGP |