Lịch sử giá vàng 5 năm bằng EGP mỗi kilôgam
Giá vàng bằng EGP mỗi kilôgam trong 5 năm: từ 3.079.843 EGP (15 thg 10, 2021) đến 7.146.206 EGP (20 thg 10, 2026), thay đổi +132,03%. Cao nhất 8.700.512 EGP (15 thg 2, 2026), thấp nhất 2.883.994 EGP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.079.843 EGP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.146.206 EGP |
| Cao nhất (15 thg 2, 2026) | 8.700.512 EGP |
| Thấp nhất (15 thg 10, 2022) | 2.883.994 EGP |
| Trung bình | 4.884.145 EGP |
| Thay đổi | +4.066.363 EGP (+132,03%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.161.209 EGP | 7.192.534 EGP | 7.112.994 EGP | 7.146.206 EGP |
| 2026-09 | 7.485.560 EGP | 7.485.560 EGP | 7.485.560 EGP | 7.485.560 EGP |
| 2026-08 | 7.645.012 EGP | 7.645.012 EGP | 7.645.012 EGP | 7.645.012 EGP |
| 2026-07 | 7.059.200 EGP | 7.059.200 EGP | 7.059.200 EGP | 7.059.200 EGP |
| 2026-06 | 7.327.842 EGP | 7.327.842 EGP | 7.327.842 EGP | 7.327.842 EGP |
| 2026-05 | 7.950.049 EGP | 7.950.049 EGP | 7.950.049 EGP | 7.950.049 EGP |
| 2026-04 | 8.182.294 EGP | 8.182.294 EGP | 8.182.294 EGP | 8.182.294 EGP |
| 2026-03 | 8.416.272 EGP | 8.416.272 EGP | 8.416.272 EGP | 8.416.272 EGP |
| 2026-02 | 8.700.512 EGP | 8.700.512 EGP | 8.700.512 EGP | 8.700.512 EGP |
| 2026-01 | 8.237.756 EGP | 8.237.756 EGP | 8.237.756 EGP | 8.237.756 EGP |
| 2025-12 | 7.468.228 EGP | 7.468.228 EGP | 7.468.228 EGP | 7.468.228 EGP |
| 2025-11 | 7.083.465 EGP | 7.083.465 EGP | 7.083.465 EGP | 7.083.465 EGP |
| 2025-10 | 7.033.203 EGP | 7.033.203 EGP | 7.033.203 EGP | 7.033.203 EGP |
| 2025-09 | 6.357.267 EGP | 6.357.267 EGP | 6.357.267 EGP | 6.357.267 EGP |
| 2025-08 | 5.837.316 EGP | 5.837.316 EGP | 5.837.316 EGP | 5.837.316 EGP |
| 2025-07 | 5.788.787 EGP | 5.788.787 EGP | 5.788.787 EGP | 5.788.787 EGP |
| 2025-06 | 5.811.318 EGP | 5.811.318 EGP | 5.811.318 EGP | 5.811.318 EGP |
| 2025-05 | 5.735.059 EGP | 5.735.059 EGP | 5.735.059 EGP | 5.735.059 EGP |
| 2025-04 | 5.577.340 EGP | 5.577.340 EGP | 5.577.340 EGP | 5.577.340 EGP |
| 2025-03 | 5.170.045 EGP | 5.170.045 EGP | 5.170.045 EGP | 5.170.045 EGP |
| 2025-02 | 5.017.526 EGP | 5.017.526 EGP | 5.017.526 EGP | 5.017.526 EGP |
| 2025-01 | 4.696.890 EGP | 4.696.890 EGP | 4.696.890 EGP | 4.696.890 EGP |
| 2024-12 | 4.589.433 EGP | 4.589.433 EGP | 4.589.433 EGP | 4.589.433 EGP |
| 2024-11 | 4.594.633 EGP | 4.594.633 EGP | 4.594.633 EGP | 4.594.633 EGP |
| 2024-10 | 4.662.227 EGP | 4.662.227 EGP | 4.662.227 EGP | 4.662.227 EGP |
| 2024-09 | 4.455.979 EGP | 4.455.979 EGP | 4.455.979 EGP | 4.455.979 EGP |
| 2024-08 | 4.280.929 EGP | 4.280.929 EGP | 4.280.929 EGP | 4.280.929 EGP |
| 2024-07 | 4.156.141 EGP | 4.156.141 EGP | 4.156.141 EGP | 4.156.141 EGP |
| 2024-06 | 4.031.353 EGP | 4.031.353 EGP | 4.031.353 EGP | 4.031.353 EGP |
| 2024-05 | 4.074.682 EGP | 4.074.682 EGP | 4.074.682 EGP | 4.074.682 EGP |
| 2024-04 | 4.040.019 EGP | 4.040.019 EGP | 4.040.019 EGP | 4.040.019 EGP |
| 2024-03 | 3.740.180 EGP | 3.740.180 EGP | 3.740.180 EGP | 3.740.180 EGP |
| 2024-02 | 3.506.202 EGP | 3.506.202 EGP | 3.506.202 EGP | 3.506.202 EGP |
| 2024-01 | 3.525.267 EGP | 3.525.267 EGP | 3.525.267 EGP | 3.525.267 EGP |
| 2023-12 | 3.511.402 EGP | 3.511.402 EGP | 3.511.402 EGP | 3.511.402 EGP |
| 2023-11 | 3.438.609 EGP | 3.438.609 EGP | 3.438.609 EGP | 3.438.609 EGP |
| 2023-10 | 3.320.753 EGP | 3.320.753 EGP | 3.320.753 EGP | 3.320.753 EGP |
| 2023-09 | 3.320.753 EGP | 3.320.753 EGP | 3.320.753 EGP | 3.320.753 EGP |
| 2023-08 | 3.325.953 EGP | 3.325.953 EGP | 3.325.953 EGP | 3.325.953 EGP |
| 2023-07 | 3.381.414 EGP | 3.381.414 EGP | 3.381.414 EGP | 3.381.414 EGP |
| 2023-06 | 3.367.549 EGP | 3.367.549 EGP | 3.367.549 EGP | 3.367.549 EGP |
| 2023-05 | 3.452.474 EGP | 3.452.474 EGP | 3.452.474 EGP | 3.452.474 EGP |
| 2023-04 | 3.466.339 EGP | 3.466.339 EGP | 3.466.339 EGP | 3.466.339 EGP |
| 2023-03 | 3.315.554 EGP | 3.315.554 EGP | 3.315.554 EGP | 3.315.554 EGP |
| 2023-02 | 3.215.030 EGP | 3.215.030 EGP | 3.215.030 EGP | 3.215.030 EGP |
| 2023-01 | 3.289.556 EGP | 3.289.556 EGP | 3.289.556 EGP | 3.289.556 EGP |
| 2022-12 | 3.116.239 EGP | 3.116.239 EGP | 3.116.239 EGP | 3.116.239 EGP |
| 2022-11 | 2.989.718 EGP | 2.989.718 EGP | 2.989.718 EGP | 2.989.718 EGP |
| 2022-10 | 2.883.994 EGP | 2.883.994 EGP | 2.883.994 EGP | 2.883.994 EGP |
| 2022-09 | 2.913.458 EGP | 2.913.458 EGP | 2.913.458 EGP | 2.913.458 EGP |
| 2022-08 | 3.059.045 EGP | 3.059.045 EGP | 3.059.045 EGP | 3.059.045 EGP |
| 2022-07 | 3.003.583 EGP | 3.003.583 EGP | 3.003.583 EGP | 3.003.583 EGP |
| 2022-06 | 3.183.833 EGP | 3.183.833 EGP | 3.183.833 EGP | 3.183.833 EGP |
| 2022-05 | 3.204.631 EGP | 3.204.631 EGP | 3.204.631 EGP | 3.204.631 EGP |
| 2022-04 | 3.357.150 EGP | 3.357.150 EGP | 3.357.150 EGP | 3.357.150 EGP |
| 2022-03 | 3.376.215 EGP | 3.376.215 EGP | 3.376.215 EGP | 3.376.215 EGP |
| 2022-02 | 3.216.763 EGP | 3.216.763 EGP | 3.216.763 EGP | 3.216.763 EGP |
| 2022-01 | 3.147.436 EGP | 3.147.436 EGP | 3.147.436 EGP | 3.147.436 EGP |
| 2021-12 | 3.102.374 EGP | 3.102.374 EGP | 3.102.374 EGP | 3.102.374 EGP |
| 2021-11 | 3.157.835 EGP | 3.157.835 EGP | 3.157.835 EGP | 3.157.835 EGP |
| 2021-10 | 3.079.843 EGP | 3.079.843 EGP | 3.079.843 EGP | 3.079.843 EGP |