Lịch sử giá vàng 5 năm bằng MXN mỗi kilôgam
Giá vàng bằng MXN mỗi kilôgam trong 5 năm: từ 1.174.631 MX$ (15 thg 10, 2021) đến 2.457.661 MX$ (19 thg 10, 2026), thay đổi +109,23%. Cao nhất 2.782.364 MX$ (15 thg 3, 2026), thấp nhất 1.053.510 MX$ (15 thg 9, 2023).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.174.631 MX$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 2.457.661 MX$ |
| Cao nhất (15 thg 3, 2026) | 2.782.364 MX$ |
| Thấp nhất (15 thg 9, 2023) | 1.053.510 MX$ |
| Trung bình | 1.666.811 MX$ |
| Thay đổi | +1.283.030 MX$ (+109,23%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.472.218 MX$ | 2.484.365 MX$ | 2.457.661 MX$ | 2.457.661 MX$ |
| 2026-09 | 2.382.377 MX$ | 2.382.377 MX$ | 2.382.377 MX$ | 2.382.377 MX$ |
| 2026-08 | 2.410.307 MX$ | 2.410.307 MX$ | 2.410.307 MX$ | 2.410.307 MX$ |
| 2026-07 | 2.282.498 MX$ | 2.282.498 MX$ | 2.282.498 MX$ | 2.282.498 MX$ |
| 2026-06 | 2.339.590 MX$ | 2.339.590 MX$ | 2.339.590 MX$ | 2.339.590 MX$ |
| 2026-05 | 2.562.180 MX$ | 2.562.180 MX$ | 2.562.180 MX$ | 2.562.180 MX$ |
| 2026-04 | 2.626.708 MX$ | 2.626.708 MX$ | 2.626.708 MX$ | 2.626.708 MX$ |
| 2026-03 | 2.782.364 MX$ | 2.782.364 MX$ | 2.782.364 MX$ | 2.782.364 MX$ |
| 2026-02 | 2.779.333 MX$ | 2.779.333 MX$ | 2.779.333 MX$ | 2.779.333 MX$ |
| 2026-01 | 2.718.397 MX$ | 2.718.397 MX$ | 2.718.397 MX$ | 2.718.397 MX$ |
| 2025-12 | 2.490.919 MX$ | 2.490.919 MX$ | 2.490.919 MX$ | 2.490.919 MX$ |
| 2025-11 | 2.414.345 MX$ | 2.414.345 MX$ | 2.414.345 MX$ | 2.414.345 MX$ |
| 2025-10 | 2.407.965 MX$ | 2.407.965 MX$ | 2.407.965 MX$ | 2.407.965 MX$ |
| 2025-09 | 2.171.756 MX$ | 2.171.756 MX$ | 2.171.756 MX$ | 2.171.756 MX$ |
| 2025-08 | 2.030.038 MX$ | 2.030.038 MX$ | 2.030.038 MX$ | 2.030.038 MX$ |
| 2025-07 | 2.008.576 MX$ | 2.008.576 MX$ | 2.008.576 MX$ | 2.008.576 MX$ |
| 2025-06 | 2.048.993 MX$ | 2.048.993 MX$ | 2.048.993 MX$ | 2.048.993 MX$ |
| 2025-05 | 2.057.925 MX$ | 2.057.925 MX$ | 2.057.925 MX$ | 2.057.925 MX$ |
| 2025-04 | 2.075.947 MX$ | 2.075.947 MX$ | 2.075.947 MX$ | 2.075.947 MX$ |
| 2025-03 | 1.916.263 MX$ | 1.916.263 MX$ | 1.916.263 MX$ | 1.916.263 MX$ |
| 2025-02 | 1.893.453 MX$ | 1.893.453 MX$ | 1.893.453 MX$ | 1.893.453 MX$ |
| 2025-01 | 1.784.044 MX$ | 1.784.044 MX$ | 1.784.044 MX$ | 1.784.044 MX$ |
| 2024-12 | 1.719.560 MX$ | 1.719.560 MX$ | 1.719.560 MX$ | 1.719.560 MX$ |
| 2024-11 | 1.737.191 MX$ | 1.737.191 MX$ | 1.737.191 MX$ | 1.737.191 MX$ |
| 2024-10 | 1.682.437 MX$ | 1.682.437 MX$ | 1.682.437 MX$ | 1.682.437 MX$ |
| 2024-09 | 1.608.580 MX$ | 1.608.580 MX$ | 1.608.580 MX$ | 1.608.580 MX$ |
| 2024-08 | 1.496.367 MX$ | 1.496.367 MX$ | 1.496.367 MX$ | 1.496.367 MX$ |
| 2024-07 | 1.371.603 MX$ | 1.371.603 MX$ | 1.371.603 MX$ | 1.371.603 MX$ |
| 2024-06 | 1.388.938 MX$ | 1.388.938 MX$ | 1.388.938 MX$ | 1.388.938 MX$ |
| 2024-05 | 1.274.961 MX$ | 1.274.961 MX$ | 1.274.961 MX$ | 1.274.961 MX$ |
| 2024-04 | 1.241.752 MX$ | 1.241.752 MX$ | 1.241.752 MX$ | 1.241.752 MX$ |
| 2024-03 | 1.158.786 MX$ | 1.158.786 MX$ | 1.158.786 MX$ | 1.158.786 MX$ |
| 2024-02 | 1.111.335 MX$ | 1.111.335 MX$ | 1.111.335 MX$ | 1.111.335 MX$ |
| 2024-01 | 1.104.744 MX$ | 1.104.744 MX$ | 1.104.744 MX$ | 1.104.744 MX$ |
| 2023-12 | 1.126.734 MX$ | 1.126.734 MX$ | 1.126.734 MX$ | 1.126.734 MX$ |
| 2023-11 | 1.105.877 MX$ | 1.105.877 MX$ | 1.105.877 MX$ | 1.105.877 MX$ |
| 2023-10 | 1.105.033 MX$ | 1.105.033 MX$ | 1.105.033 MX$ | 1.105.033 MX$ |
| 2023-09 | 1.053.510 MX$ | 1.053.510 MX$ | 1.053.510 MX$ | 1.053.510 MX$ |
| 2023-08 | 1.056.683 MX$ | 1.056.683 MX$ | 1.056.683 MX$ | 1.056.683 MX$ |
| 2023-07 | 1.059.300 MX$ | 1.059.300 MX$ | 1.059.300 MX$ | 1.059.300 MX$ |
| 2023-06 | 1.072.991 MX$ | 1.072.991 MX$ | 1.072.991 MX$ | 1.072.991 MX$ |
| 2023-05 | 1.123.964 MX$ | 1.123.964 MX$ | 1.123.964 MX$ | 1.123.964 MX$ |
| 2023-04 | 1.160.751 MX$ | 1.160.751 MX$ | 1.160.751 MX$ | 1.160.751 MX$ |
| 2023-03 | 1.164.346 MX$ | 1.164.346 MX$ | 1.164.346 MX$ | 1.164.346 MX$ |
| 2023-02 | 1.113.263 MX$ | 1.113.263 MX$ | 1.113.263 MX$ | 1.113.263 MX$ |
| 2023-01 | 1.153.349 MX$ | 1.153.349 MX$ | 1.153.349 MX$ | 1.153.349 MX$ |
| 2022-12 | 1.139.868 MX$ | 1.139.868 MX$ | 1.139.868 MX$ | 1.139.868 MX$ |
| 2022-11 | 1.070.395 MX$ | 1.070.395 MX$ | 1.070.395 MX$ | 1.070.395 MX$ |
| 2022-10 | 1.073.775 MX$ | 1.073.775 MX$ | 1.073.775 MX$ | 1.073.775 MX$ |
| 2022-09 | 1.081.881 MX$ | 1.081.881 MX$ | 1.081.881 MX$ | 1.081.881 MX$ |
| 2022-08 | 1.134.978 MX$ | 1.134.978 MX$ | 1.134.978 MX$ | 1.134.978 MX$ |
| 2022-07 | 1.158.807 MX$ | 1.158.807 MX$ | 1.158.807 MX$ | 1.158.807 MX$ |
| 2022-06 | 1.216.005 MX$ | 1.216.005 MX$ | 1.216.005 MX$ | 1.216.005 MX$ |
| 2022-05 | 1.201.418 MX$ | 1.201.418 MX$ | 1.201.418 MX$ | 1.201.418 MX$ |
| 2022-04 | 1.236.247 MX$ | 1.236.247 MX$ | 1.236.247 MX$ | 1.236.247 MX$ |
| 2022-03 | 1.306.893 MX$ | 1.306.893 MX$ | 1.306.893 MX$ | 1.306.893 MX$ |
| 2022-02 | 1.215.574 MX$ | 1.215.574 MX$ | 1.215.574 MX$ | 1.215.574 MX$ |
| 2022-01 | 1.186.807 MX$ | 1.186.807 MX$ | 1.186.807 MX$ | 1.186.807 MX$ |
| 2021-12 | 1.220.574 MX$ | 1.220.574 MX$ | 1.220.574 MX$ | 1.220.574 MX$ |
| 2021-11 | 1.203.440 MX$ | 1.203.440 MX$ | 1.203.440 MX$ | 1.203.440 MX$ |
| 2021-10 | 1.174.631 MX$ | 1.174.631 MX$ | 1.174.631 MX$ | 1.174.631 MX$ |