Lịch sử giá vàng 5 năm bằng ZAR mỗi kilôgam
Giá vàng bằng ZAR mỗi kilôgam trong 5 năm: từ 839.616 ZAR (15 thg 10, 2021) đến 2.179.095 ZAR (20 thg 10, 2026), thay đổi +159,53%. Cao nhất 2.622.306 ZAR (15 thg 3, 2026), thấp nhất 839.616 ZAR (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 839.616 ZAR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 2.179.095 ZAR |
| Cao nhất (15 thg 3, 2026) | 2.622.306 ZAR |
| Thấp nhất (15 thg 10, 2021) | 839.616 ZAR |
| Trung bình | 1.559.852 ZAR |
| Thay đổi | +1.339.479 ZAR (+159,53%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.213.214 ZAR | 2.215.245 ZAR | 2.179.095 ZAR | 2.179.095 ZAR |
| 2026-09 | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR |
| 2026-08 | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR |
| 2026-07 | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR |
| 2026-06 | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR |
| 2026-05 | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR |
| 2026-04 | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR |
| 2026-03 | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR |
| 2026-02 | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR |
| 2026-01 | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR |
| 2025-12 | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR |
| 2025-11 | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR |
| 2025-10 | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR |
| 2025-09 | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR |
| 2025-08 | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR |
| 2025-07 | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR |
| 2025-06 | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR |
| 2025-05 | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR |
| 2025-04 | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR |
| 2025-03 | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR |
| 2025-02 | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR |
| 2025-01 | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR |
| 2024-12 | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR |
| 2024-11 | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR |
| 2024-10 | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR |
| 2024-09 | 1.470.919 ZAR | 1.470.919 ZAR | 1.470.919 ZAR | 1.470.919 ZAR |
| 2024-08 | 1.430.042 ZAR | 1.430.042 ZAR | 1.430.042 ZAR | 1.430.042 ZAR |
| 2024-07 | 1.401.879 ZAR | 1.401.879 ZAR | 1.401.879 ZAR | 1.401.879 ZAR |
| 2024-06 | 1.371.775 ZAR | 1.371.775 ZAR | 1.371.775 ZAR | 1.371.775 ZAR |
| 2024-05 | 1.389.142 ZAR | 1.389.142 ZAR | 1.389.142 ZAR | 1.389.142 ZAR |
| 2024-04 | 1.421.152 ZAR | 1.421.152 ZAR | 1.421.152 ZAR | 1.421.152 ZAR |
| 2024-03 | 1.296.411 ZAR | 1.296.411 ZAR | 1.296.411 ZAR | 1.296.411 ZAR |
| 2024-02 | 1.237.313 ZAR | 1.237.313 ZAR | 1.237.313 ZAR | 1.237.313 ZAR |
| 2024-01 | 1.220.721 ZAR | 1.220.721 ZAR | 1.220.721 ZAR | 1.220.721 ZAR |
| 2023-12 | 1.188.973 ZAR | 1.188.973 ZAR | 1.188.973 ZAR | 1.188.973 ZAR |
| 2023-11 | 1.156.989 ZAR | 1.156.989 ZAR | 1.156.989 ZAR | 1.156.989 ZAR |
| 2023-10 | 1.168.426 ZAR | 1.168.426 ZAR | 1.168.426 ZAR | 1.168.426 ZAR |
| 2023-09 | 1.173.120 ZAR | 1.173.120 ZAR | 1.173.120 ZAR | 1.173.120 ZAR |
| 2023-08 | 1.184.761 ZAR | 1.184.761 ZAR | 1.184.761 ZAR | 1.184.761 ZAR |
| 2023-07 | 1.129.358 ZAR | 1.129.358 ZAR | 1.129.358 ZAR | 1.129.358 ZAR |
| 2023-06 | 1.150.483 ZAR | 1.150.483 ZAR | 1.150.483 ZAR | 1.150.483 ZAR |
| 2023-05 | 1.221.882 ZAR | 1.221.882 ZAR | 1.221.882 ZAR | 1.221.882 ZAR |
| 2023-04 | 1.159.324 ZAR | 1.159.324 ZAR | 1.159.324 ZAR | 1.159.324 ZAR |
| 2023-03 | 1.132.197 ZAR | 1.132.197 ZAR | 1.132.197 ZAR | 1.132.197 ZAR |
| 2023-02 | 1.075.136 ZAR | 1.075.136 ZAR | 1.075.136 ZAR | 1.075.136 ZAR |
| 2023-01 | 1.029.724 ZAR | 1.029.724 ZAR | 1.029.724 ZAR | 1.029.724 ZAR |
| 2022-12 | 999.276 ZAR | 999.276 ZAR | 999.276 ZAR | 999.276 ZAR |
| 2022-11 | 953.236 ZAR | 953.236 ZAR | 953.236 ZAR | 953.236 ZAR |
| 2022-10 | 974.134 ZAR | 974.134 ZAR | 974.134 ZAR | 974.134 ZAR |
| 2022-09 | 948.081 ZAR | 948.081 ZAR | 948.081 ZAR | 948.081 ZAR |
| 2022-08 | 931.623 ZAR | 931.623 ZAR | 931.623 ZAR | 931.623 ZAR |
| 2022-07 | 957.562 ZAR | 957.562 ZAR | 957.562 ZAR | 957.562 ZAR |
| 2022-06 | 946.191 ZAR | 946.191 ZAR | 946.191 ZAR | 946.191 ZAR |
| 2022-05 | 960.475 ZAR | 960.475 ZAR | 960.475 ZAR | 960.475 ZAR |
| 2022-04 | 912.163 ZAR | 912.163 ZAR | 912.163 ZAR | 912.163 ZAR |
| 2022-03 | 947.330 ZAR | 947.330 ZAR | 947.330 ZAR | 947.330 ZAR |
| 2022-02 | 903.449 ZAR | 903.449 ZAR | 903.449 ZAR | 903.449 ZAR |
| 2022-01 | 897.915 ZAR | 897.915 ZAR | 897.915 ZAR | 897.915 ZAR |
| 2021-12 | 929.913 ZAR | 929.913 ZAR | 929.913 ZAR | 929.913 ZAR |
| 2021-11 | 888.328 ZAR | 888.328 ZAR | 888.328 ZAR | 888.328 ZAR |
| 2021-10 | 839.616 ZAR | 839.616 ZAR | 839.616 ZAR | 839.616 ZAR |