تاريخ سعر الذهب خلال 5 سنوات بـZAR لكل كيلوغرام
سعر الذهب بـZAR لكل كيلوغرام خلال 5 سنوات: من 839,616 ZAR (15/10/2021) إلى 2,177,616 ZAR (20/10/2026)، بتغير +159.36%. الأعلى 2,622,306 ZAR (15/03/2026)، الأدنى 839,616 ZAR (15/10/2021).
ملخص
| البداية (15/10/2021) | 839,616 ZAR |
|---|---|
| الأحدث (20/10/2026) | 2,177,616 ZAR |
| الأعلى (15/03/2026) | 2,622,306 ZAR |
| الأدنى (15/10/2021) | 839,616 ZAR |
| المتوسط | 1,559,807 ZAR |
| التغير | +1,338,001 ZAR (+159.36%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,213,214 ZAR | 2,215,245 ZAR | 2,177,616 ZAR | 2,177,616 ZAR |
| 2026-09 | 2,259,681 ZAR | 2,259,681 ZAR | 2,259,681 ZAR | 2,259,681 ZAR |
| 2026-08 | 2,292,443 ZAR | 2,292,443 ZAR | 2,292,443 ZAR | 2,292,443 ZAR |
| 2026-07 | 2,145,301 ZAR | 2,145,301 ZAR | 2,145,301 ZAR | 2,145,301 ZAR |
| 2026-06 | 2,203,996 ZAR | 2,203,996 ZAR | 2,203,996 ZAR | 2,203,996 ZAR |
| 2026-05 | 2,457,148 ZAR | 2,457,148 ZAR | 2,457,148 ZAR | 2,457,148 ZAR |
| 2026-04 | 2,491,514 ZAR | 2,491,514 ZAR | 2,491,514 ZAR | 2,491,514 ZAR |
| 2026-03 | 2,622,306 ZAR | 2,622,306 ZAR | 2,622,306 ZAR | 2,622,306 ZAR |
| 2026-02 | 2,587,771 ZAR | 2,587,771 ZAR | 2,587,771 ZAR | 2,587,771 ZAR |
| 2026-01 | 2,501,862 ZAR | 2,501,862 ZAR | 2,501,862 ZAR | 2,501,862 ZAR |
| 2025-12 | 2,324,272 ZAR | 2,324,272 ZAR | 2,324,272 ZAR | 2,324,272 ZAR |
| 2025-11 | 2,251,225 ZAR | 2,251,225 ZAR | 2,251,225 ZAR | 2,251,225 ZAR |
| 2025-10 | 2,259,779 ZAR | 2,259,779 ZAR | 2,259,779 ZAR | 2,259,779 ZAR |
| 2025-09 | 2,042,753 ZAR | 2,042,753 ZAR | 2,042,753 ZAR | 2,042,753 ZAR |
| 2025-08 | 1,904,234 ZAR | 1,904,234 ZAR | 1,904,234 ZAR | 1,904,234 ZAR |
| 2025-07 | 1,912,747 ZAR | 1,912,747 ZAR | 1,912,747 ZAR | 1,912,747 ZAR |
| 2025-06 | 1,941,774 ZAR | 1,941,774 ZAR | 1,941,774 ZAR | 1,941,774 ZAR |
| 2025-05 | 1,923,335 ZAR | 1,923,335 ZAR | 1,923,335 ZAR | 1,923,335 ZAR |
| 2025-04 | 1,960,133 ZAR | 1,960,133 ZAR | 1,960,133 ZAR | 1,960,133 ZAR |
| 2025-03 | 1,742,424 ZAR | 1,742,424 ZAR | 1,742,424 ZAR | 1,742,424 ZAR |
| 2025-02 | 1,710,475 ZAR | 1,710,475 ZAR | 1,710,475 ZAR | 1,710,475 ZAR |
| 2025-01 | 1,643,758 ZAR | 1,643,758 ZAR | 1,643,758 ZAR | 1,643,758 ZAR |
| 2024-12 | 1,522,779 ZAR | 1,522,779 ZAR | 1,522,779 ZAR | 1,522,779 ZAR |
| 2024-11 | 1,549,145 ZAR | 1,549,145 ZAR | 1,549,145 ZAR | 1,549,145 ZAR |
| 2024-10 | 1,520,225 ZAR | 1,520,225 ZAR | 1,520,225 ZAR | 1,520,225 ZAR |
| 2024-09 | 1,470,919 ZAR | 1,470,919 ZAR | 1,470,919 ZAR | 1,470,919 ZAR |
| 2024-08 | 1,430,042 ZAR | 1,430,042 ZAR | 1,430,042 ZAR | 1,430,042 ZAR |
| 2024-07 | 1,401,879 ZAR | 1,401,879 ZAR | 1,401,879 ZAR | 1,401,879 ZAR |
| 2024-06 | 1,371,775 ZAR | 1,371,775 ZAR | 1,371,775 ZAR | 1,371,775 ZAR |
| 2024-05 | 1,389,142 ZAR | 1,389,142 ZAR | 1,389,142 ZAR | 1,389,142 ZAR |
| 2024-04 | 1,421,152 ZAR | 1,421,152 ZAR | 1,421,152 ZAR | 1,421,152 ZAR |
| 2024-03 | 1,296,411 ZAR | 1,296,411 ZAR | 1,296,411 ZAR | 1,296,411 ZAR |
| 2024-02 | 1,237,313 ZAR | 1,237,313 ZAR | 1,237,313 ZAR | 1,237,313 ZAR |
| 2024-01 | 1,220,721 ZAR | 1,220,721 ZAR | 1,220,721 ZAR | 1,220,721 ZAR |
| 2023-12 | 1,188,973 ZAR | 1,188,973 ZAR | 1,188,973 ZAR | 1,188,973 ZAR |
| 2023-11 | 1,156,989 ZAR | 1,156,989 ZAR | 1,156,989 ZAR | 1,156,989 ZAR |
| 2023-10 | 1,168,426 ZAR | 1,168,426 ZAR | 1,168,426 ZAR | 1,168,426 ZAR |
| 2023-09 | 1,173,120 ZAR | 1,173,120 ZAR | 1,173,120 ZAR | 1,173,120 ZAR |
| 2023-08 | 1,184,761 ZAR | 1,184,761 ZAR | 1,184,761 ZAR | 1,184,761 ZAR |
| 2023-07 | 1,129,358 ZAR | 1,129,358 ZAR | 1,129,358 ZAR | 1,129,358 ZAR |
| 2023-06 | 1,150,483 ZAR | 1,150,483 ZAR | 1,150,483 ZAR | 1,150,483 ZAR |
| 2023-05 | 1,221,882 ZAR | 1,221,882 ZAR | 1,221,882 ZAR | 1,221,882 ZAR |
| 2023-04 | 1,159,324 ZAR | 1,159,324 ZAR | 1,159,324 ZAR | 1,159,324 ZAR |
| 2023-03 | 1,132,197 ZAR | 1,132,197 ZAR | 1,132,197 ZAR | 1,132,197 ZAR |
| 2023-02 | 1,075,136 ZAR | 1,075,136 ZAR | 1,075,136 ZAR | 1,075,136 ZAR |
| 2023-01 | 1,029,724 ZAR | 1,029,724 ZAR | 1,029,724 ZAR | 1,029,724 ZAR |
| 2022-12 | 999,276 ZAR | 999,276 ZAR | 999,276 ZAR | 999,276 ZAR |
| 2022-11 | 953,236 ZAR | 953,236 ZAR | 953,236 ZAR | 953,236 ZAR |
| 2022-10 | 974,134 ZAR | 974,134 ZAR | 974,134 ZAR | 974,134 ZAR |
| 2022-09 | 948,081 ZAR | 948,081 ZAR | 948,081 ZAR | 948,081 ZAR |
| 2022-08 | 931,623 ZAR | 931,623 ZAR | 931,623 ZAR | 931,623 ZAR |
| 2022-07 | 957,562 ZAR | 957,562 ZAR | 957,562 ZAR | 957,562 ZAR |
| 2022-06 | 946,191 ZAR | 946,191 ZAR | 946,191 ZAR | 946,191 ZAR |
| 2022-05 | 960,475 ZAR | 960,475 ZAR | 960,475 ZAR | 960,475 ZAR |
| 2022-04 | 912,163 ZAR | 912,163 ZAR | 912,163 ZAR | 912,163 ZAR |
| 2022-03 | 947,330 ZAR | 947,330 ZAR | 947,330 ZAR | 947,330 ZAR |
| 2022-02 | 903,449 ZAR | 903,449 ZAR | 903,449 ZAR | 903,449 ZAR |
| 2022-01 | 897,915 ZAR | 897,915 ZAR | 897,915 ZAR | 897,915 ZAR |
| 2021-12 | 929,913 ZAR | 929,913 ZAR | 929,913 ZAR | 929,913 ZAR |
| 2021-11 | 888,328 ZAR | 888,328 ZAR | 888,328 ZAR | 888,328 ZAR |
| 2021-10 | 839,616 ZAR | 839,616 ZAR | 839,616 ZAR | 839,616 ZAR |