تاريخ سعر الذهب خلال 5 سنوات بـMYR لكل كيلوغرام
سعر الذهب بـMYR لكل كيلوغرام خلال 5 سنوات: من 237,554 MYR (15/10/2021) إلى 546,068 MYR (19/10/2026)، بتغير +129.87%. الأعلى 630,658 MYR (15/02/2026)، الأدنى 237,554 MYR (15/10/2021).
ملخص
| البداية (15/10/2021) | 237,554 MYR |
|---|---|
| الأحدث (19/10/2026) | 546,068 MYR |
| الأعلى (15/02/2026) | 630,658 MYR |
| الأدنى (15/10/2021) | 237,554 MYR |
| المتوسط | 385,891 MYR |
| التغير | +308,514 MYR (+129.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 546,822 MYR | 549,147 MYR | 546,068 MYR | 546,068 MYR |
| 2026-09 | 567,517 MYR | 567,517 MYR | 567,517 MYR | 567,517 MYR |
| 2026-08 | 579,464 MYR | 579,464 MYR | 579,464 MYR | 579,464 MYR |
| 2026-07 | 534,014 MYR | 534,014 MYR | 534,014 MYR | 534,014 MYR |
| 2026-06 | 550,598 MYR | 550,598 MYR | 550,598 MYR | 550,598 MYR |
| 2026-05 | 582,676 MYR | 582,676 MYR | 582,676 MYR | 582,676 MYR |
| 2026-04 | 600,304 MYR | 600,304 MYR | 600,304 MYR | 600,304 MYR |
| 2026-03 | 614,894 MYR | 614,894 MYR | 614,894 MYR | 614,894 MYR |
| 2026-02 | 630,658 MYR | 630,658 MYR | 630,658 MYR | 630,658 MYR |
| 2026-01 | 619,853 MYR | 619,853 MYR | 619,853 MYR | 619,853 MYR |
| 2025-12 | 566,965 MYR | 566,965 MYR | 566,965 MYR | 566,965 MYR |
| 2025-11 | 543,011 MYR | 543,011 MYR | 543,011 MYR | 543,011 MYR |
| 2025-10 | 552,139 MYR | 552,139 MYR | 552,139 MYR | 552,139 MYR |
| 2025-09 | 495,891 MYR | 495,891 MYR | 495,891 MYR | 495,891 MYR |
| 2025-08 | 456,199 MYR | 456,199 MYR | 456,199 MYR | 456,199 MYR |
| 2025-07 | 455,521 MYR | 455,521 MYR | 455,521 MYR | 455,521 MYR |
| 2025-06 | 457,671 MYR | 457,671 MYR | 457,671 MYR | 457,671 MYR |
| 2025-05 | 455,655 MYR | 455,655 MYR | 455,655 MYR | 455,655 MYR |
| 2025-04 | 457,133 MYR | 457,133 MYR | 457,133 MYR | 457,133 MYR |
| 2025-03 | 426,445 MYR | 426,445 MYR | 426,445 MYR | 426,445 MYR |
| 2025-02 | 412,794 MYR | 412,794 MYR | 412,794 MYR | 412,794 MYR |
| 2025-01 | 391,991 MYR | 391,991 MYR | 391,991 MYR | 391,991 MYR |
| 2024-12 | 378,852 MYR | 378,852 MYR | 378,852 MYR | 378,852 MYR |
| 2024-11 | 381,028 MYR | 381,028 MYR | 381,028 MYR | 381,028 MYR |
| 2024-10 | 372,709 MYR | 372,709 MYR | 372,709 MYR | 372,709 MYR |
| 2024-09 | 355,560 MYR | 355,560 MYR | 355,560 MYR | 355,560 MYR |
| 2024-08 | 352,194 MYR | 352,194 MYR | 352,194 MYR | 352,194 MYR |
| 2024-07 | 360,161 MYR | 360,161 MYR | 360,161 MYR | 360,161 MYR |
| 2024-06 | 352,937 MYR | 352,937 MYR | 352,937 MYR | 352,937 MYR |
| 2024-05 | 355,785 MYR | 355,785 MYR | 355,785 MYR | 355,785 MYR |
| 2024-04 | 358,154 MYR | 358,154 MYR | 358,154 MYR | 358,154 MYR |
| 2024-03 | 326,404 MYR | 326,404 MYR | 326,404 MYR | 326,404 MYR |
| 2024-02 | 310,967 MYR | 310,967 MYR | 310,967 MYR | 310,967 MYR |
| 2024-01 | 305,360 MYR | 305,360 MYR | 305,360 MYR | 305,360 MYR |
| 2023-12 | 304,224 MYR | 304,224 MYR | 304,224 MYR | 304,224 MYR |
| 2023-11 | 298,045 MYR | 298,045 MYR | 298,045 MYR | 298,045 MYR |
| 2023-10 | 291,280 MYR | 291,280 MYR | 291,280 MYR | 291,280 MYR |
| 2023-09 | 288,538 MYR | 288,538 MYR | 288,538 MYR | 288,538 MYR |
| 2023-08 | 286,010 MYR | 286,010 MYR | 286,010 MYR | 286,010 MYR |
| 2023-07 | 283,898 MYR | 283,898 MYR | 283,898 MYR | 283,898 MYR |
| 2023-06 | 288,981 MYR | 288,981 MYR | 288,981 MYR | 288,981 MYR |
| 2023-05 | 288,039 MYR | 288,039 MYR | 288,039 MYR | 288,039 MYR |
| 2023-04 | 283,055 MYR | 283,055 MYR | 283,055 MYR | 283,055 MYR |
| 2023-03 | 275,755 MYR | 275,755 MYR | 275,755 MYR | 275,755 MYR |
| 2023-02 | 261,967 MYR | 261,967 MYR | 261,967 MYR | 261,967 MYR |
| 2023-01 | 264,592 MYR | 264,592 MYR | 264,592 MYR | 264,592 MYR |
| 2022-12 | 255,363 MYR | 255,363 MYR | 255,363 MYR | 255,363 MYR |
| 2022-11 | 251,650 MYR | 251,650 MYR | 251,650 MYR | 251,650 MYR |
| 2022-10 | 251,552 MYR | 251,552 MYR | 251,552 MYR | 251,552 MYR |
| 2022-09 | 245,096 MYR | 245,096 MYR | 245,096 MYR | 245,096 MYR |
| 2022-08 | 253,059 MYR | 253,059 MYR | 253,059 MYR | 253,059 MYR |
| 2022-07 | 247,886 MYR | 247,886 MYR | 247,886 MYR | 247,886 MYR |
| 2022-06 | 260,665 MYR | 260,665 MYR | 260,665 MYR | 260,665 MYR |
| 2022-05 | 261,447 MYR | 261,447 MYR | 261,447 MYR | 261,447 MYR |
| 2022-04 | 263,521 MYR | 263,521 MYR | 263,521 MYR | 263,521 MYR |
| 2022-03 | 263,483 MYR | 263,483 MYR | 263,483 MYR | 263,483 MYR |
| 2022-02 | 249,798 MYR | 249,798 MYR | 249,798 MYR | 249,798 MYR |
| 2022-01 | 243,965 MYR | 243,965 MYR | 243,965 MYR | 243,965 MYR |
| 2021-12 | 243,436 MYR | 243,436 MYR | 243,436 MYR | 243,436 MYR |
| 2021-11 | 243,775 MYR | 243,775 MYR | 243,775 MYR | 243,775 MYR |
| 2021-10 | 237,554 MYR | 237,554 MYR | 237,554 MYR | 237,554 MYR |