Ιστορικό τιμής χρυσού 5 έτη σε MYR ανά κιλό
Τιμή χρυσού σε MYR ανά κιλό για 5 έτη: από 237.554 MYR (15 Οκτ 2021) σε 543.903 MYR (19 Οκτ 2026), μεταβολή +128,96%. Υψηλό 630.658 MYR (15 Φεβ 2026), χαμηλό 237.554 MYR (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 237.554 MYR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 543.903 MYR |
| Υψηλό (15 Φεβ 2026) | 630.658 MYR |
| Χαμηλό (15 Οκτ 2021) | 237.554 MYR |
| Μέσος όρος | 385.825 MYR |
| Μεταβολή | +306.349 MYR (+128,96%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 546.822 MYR | 549.147 MYR | 543.903 MYR | 543.903 MYR |
| 2026-09 | 567.517 MYR | 567.517 MYR | 567.517 MYR | 567.517 MYR |
| 2026-08 | 579.464 MYR | 579.464 MYR | 579.464 MYR | 579.464 MYR |
| 2026-07 | 534.014 MYR | 534.014 MYR | 534.014 MYR | 534.014 MYR |
| 2026-06 | 550.598 MYR | 550.598 MYR | 550.598 MYR | 550.598 MYR |
| 2026-05 | 582.676 MYR | 582.676 MYR | 582.676 MYR | 582.676 MYR |
| 2026-04 | 600.304 MYR | 600.304 MYR | 600.304 MYR | 600.304 MYR |
| 2026-03 | 614.894 MYR | 614.894 MYR | 614.894 MYR | 614.894 MYR |
| 2026-02 | 630.658 MYR | 630.658 MYR | 630.658 MYR | 630.658 MYR |
| 2026-01 | 619.853 MYR | 619.853 MYR | 619.853 MYR | 619.853 MYR |
| 2025-12 | 566.965 MYR | 566.965 MYR | 566.965 MYR | 566.965 MYR |
| 2025-11 | 543.011 MYR | 543.011 MYR | 543.011 MYR | 543.011 MYR |
| 2025-10 | 552.139 MYR | 552.139 MYR | 552.139 MYR | 552.139 MYR |
| 2025-09 | 495.891 MYR | 495.891 MYR | 495.891 MYR | 495.891 MYR |
| 2025-08 | 456.199 MYR | 456.199 MYR | 456.199 MYR | 456.199 MYR |
| 2025-07 | 455.521 MYR | 455.521 MYR | 455.521 MYR | 455.521 MYR |
| 2025-06 | 457.671 MYR | 457.671 MYR | 457.671 MYR | 457.671 MYR |
| 2025-05 | 455.655 MYR | 455.655 MYR | 455.655 MYR | 455.655 MYR |
| 2025-04 | 457.133 MYR | 457.133 MYR | 457.133 MYR | 457.133 MYR |
| 2025-03 | 426.445 MYR | 426.445 MYR | 426.445 MYR | 426.445 MYR |
| 2025-02 | 412.794 MYR | 412.794 MYR | 412.794 MYR | 412.794 MYR |
| 2025-01 | 391.991 MYR | 391.991 MYR | 391.991 MYR | 391.991 MYR |
| 2024-12 | 378.852 MYR | 378.852 MYR | 378.852 MYR | 378.852 MYR |
| 2024-11 | 381.028 MYR | 381.028 MYR | 381.028 MYR | 381.028 MYR |
| 2024-10 | 372.709 MYR | 372.709 MYR | 372.709 MYR | 372.709 MYR |
| 2024-09 | 355.560 MYR | 355.560 MYR | 355.560 MYR | 355.560 MYR |
| 2024-08 | 352.194 MYR | 352.194 MYR | 352.194 MYR | 352.194 MYR |
| 2024-07 | 360.161 MYR | 360.161 MYR | 360.161 MYR | 360.161 MYR |
| 2024-06 | 352.937 MYR | 352.937 MYR | 352.937 MYR | 352.937 MYR |
| 2024-05 | 355.785 MYR | 355.785 MYR | 355.785 MYR | 355.785 MYR |
| 2024-04 | 358.154 MYR | 358.154 MYR | 358.154 MYR | 358.154 MYR |
| 2024-03 | 326.404 MYR | 326.404 MYR | 326.404 MYR | 326.404 MYR |
| 2024-02 | 310.967 MYR | 310.967 MYR | 310.967 MYR | 310.967 MYR |
| 2024-01 | 305.360 MYR | 305.360 MYR | 305.360 MYR | 305.360 MYR |
| 2023-12 | 304.224 MYR | 304.224 MYR | 304.224 MYR | 304.224 MYR |
| 2023-11 | 298.045 MYR | 298.045 MYR | 298.045 MYR | 298.045 MYR |
| 2023-10 | 291.280 MYR | 291.280 MYR | 291.280 MYR | 291.280 MYR |
| 2023-09 | 288.538 MYR | 288.538 MYR | 288.538 MYR | 288.538 MYR |
| 2023-08 | 286.010 MYR | 286.010 MYR | 286.010 MYR | 286.010 MYR |
| 2023-07 | 283.898 MYR | 283.898 MYR | 283.898 MYR | 283.898 MYR |
| 2023-06 | 288.981 MYR | 288.981 MYR | 288.981 MYR | 288.981 MYR |
| 2023-05 | 288.039 MYR | 288.039 MYR | 288.039 MYR | 288.039 MYR |
| 2023-04 | 283.055 MYR | 283.055 MYR | 283.055 MYR | 283.055 MYR |
| 2023-03 | 275.755 MYR | 275.755 MYR | 275.755 MYR | 275.755 MYR |
| 2023-02 | 261.967 MYR | 261.967 MYR | 261.967 MYR | 261.967 MYR |
| 2023-01 | 264.592 MYR | 264.592 MYR | 264.592 MYR | 264.592 MYR |
| 2022-12 | 255.363 MYR | 255.363 MYR | 255.363 MYR | 255.363 MYR |
| 2022-11 | 251.650 MYR | 251.650 MYR | 251.650 MYR | 251.650 MYR |
| 2022-10 | 251.552 MYR | 251.552 MYR | 251.552 MYR | 251.552 MYR |
| 2022-09 | 245.096 MYR | 245.096 MYR | 245.096 MYR | 245.096 MYR |
| 2022-08 | 253.059 MYR | 253.059 MYR | 253.059 MYR | 253.059 MYR |
| 2022-07 | 247.886 MYR | 247.886 MYR | 247.886 MYR | 247.886 MYR |
| 2022-06 | 260.665 MYR | 260.665 MYR | 260.665 MYR | 260.665 MYR |
| 2022-05 | 261.447 MYR | 261.447 MYR | 261.447 MYR | 261.447 MYR |
| 2022-04 | 263.521 MYR | 263.521 MYR | 263.521 MYR | 263.521 MYR |
| 2022-03 | 263.483 MYR | 263.483 MYR | 263.483 MYR | 263.483 MYR |
| 2022-02 | 249.798 MYR | 249.798 MYR | 249.798 MYR | 249.798 MYR |
| 2022-01 | 243.965 MYR | 243.965 MYR | 243.965 MYR | 243.965 MYR |
| 2021-12 | 243.436 MYR | 243.436 MYR | 243.436 MYR | 243.436 MYR |
| 2021-11 | 243.775 MYR | 243.775 MYR | 243.775 MYR | 243.775 MYR |
| 2021-10 | 237.554 MYR | 237.554 MYR | 237.554 MYR | 237.554 MYR |