Ιστορικό τιμής χρυσού 5 έτη σε JPY ανά κιλό
Τιμή χρυσού σε JPY ανά κιλό για 5 έτη: από 6.531.887 JP¥ (15 Οκτ 2021) σε 20.951.165 JP¥ (20 Οκτ 2026), μεταβολή +220,75%. Υψηλό 24.875.241 JP¥ (15 Μαρ 2026), χαμηλό 6.531.887 JP¥ (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 6.531.887 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 20.951.165 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875.241 JP¥ |
| Χαμηλό (15 Οκτ 2021) | 6.531.887 JP¥ |
| Μέσος όρος | 13.463.212 JP¥ |
| Μεταβολή | +14.419.278 JP¥ (+220,75%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 21.174.677 JP¥ | 21.257.672 JP¥ | 20.951.165 JP¥ | 20.951.165 JP¥ |
| 2026-09 | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ |
| 2026-08 | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ |
| 2026-07 | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ |
| 2026-06 | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ |
| 2026-05 | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ |
| 2026-04 | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ |
| 2026-03 | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ |
| 2026-02 | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ |
| 2026-01 | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ |
| 2025-12 | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ |
| 2025-11 | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ |
| 2025-10 | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ |
| 2025-09 | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ |
| 2025-08 | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ |
| 2025-07 | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ |
| 2025-06 | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ |
| 2025-05 | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ |
| 2025-04 | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ |
| 2025-03 | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ |
| 2025-02 | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ |
| 2025-01 | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ |
| 2024-12 | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ |
| 2024-11 | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ |
| 2024-10 | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ |
| 2024-09 | 11.649.213 JP¥ | 11.649.213 JP¥ | 11.649.213 JP¥ | 11.649.213 JP¥ |
| 2024-08 | 11.693.468 JP¥ | 11.693.468 JP¥ | 11.693.468 JP¥ | 11.693.468 JP¥ |
| 2024-07 | 12.182.174 JP¥ | 12.182.174 JP¥ | 12.182.174 JP¥ | 12.182.174 JP¥ |
| 2024-06 | 11.743.117 JP¥ | 11.743.117 JP¥ | 11.743.117 JP¥ | 11.743.117 JP¥ |
| 2024-05 | 11.752.930 JP¥ | 11.752.930 JP¥ | 11.752.930 JP¥ | 11.752.930 JP¥ |
| 2024-04 | 11.537.535 JP¥ | 11.537.535 JP¥ | 11.537.535 JP¥ | 11.537.535 JP¥ |
| 2024-03 | 10.321.164 JP¥ | 10.321.164 JP¥ | 10.321.164 JP¥ | 10.321.164 JP¥ |
| 2024-02 | 9.763.299 JP¥ | 9.763.299 JP¥ | 9.763.299 JP¥ | 9.763.299 JP¥ |
| 2024-01 | 9.539.767 JP¥ | 9.539.767 JP¥ | 9.539.767 JP¥ | 9.539.767 JP¥ |
| 2023-12 | 9.232.577 JP¥ | 9.232.577 JP¥ | 9.232.577 JP¥ | 9.232.577 JP¥ |
| 2023-11 | 9.589.750 JP¥ | 9.589.750 JP¥ | 9.589.750 JP¥ | 9.589.750 JP¥ |
| 2023-10 | 9.215.484 JP¥ | 9.215.484 JP¥ | 9.215.484 JP¥ | 9.215.484 JP¥ |
| 2023-09 | 9.103.371 JP¥ | 9.103.371 JP¥ | 9.103.371 JP¥ | 9.103.371 JP¥ |
| 2023-08 | 8.980.656 JP¥ | 8.980.656 JP¥ | 8.980.656 JP¥ | 8.980.656 JP¥ |
| 2023-07 | 8.693.211 JP¥ | 8.693.211 JP¥ | 8.693.211 JP¥ | 8.693.211 JP¥ |
| 2023-06 | 8.826.231 JP¥ | 8.826.231 JP¥ | 8.826.231 JP¥ | 8.826.231 JP¥ |
| 2023-05 | 8.724.113 JP¥ | 8.724.113 JP¥ | 8.724.113 JP¥ | 8.724.113 JP¥ |
| 2023-04 | 8.525.735 JP¥ | 8.525.735 JP¥ | 8.525.735 JP¥ | 8.525.735 JP¥ |
| 2023-03 | 8.133.954 JP¥ | 8.133.954 JP¥ | 8.133.954 JP¥ | 8.133.954 JP¥ |
| 2023-02 | 7.973.223 JP¥ | 7.973.223 JP¥ | 7.973.223 JP¥ | 7.973.223 JP¥ |
| 2023-01 | 7.845.003 JP¥ | 7.845.003 JP¥ | 7.845.003 JP¥ | 7.845.003 JP¥ |
| 2022-12 | 7.895.864 JP¥ | 7.895.864 JP¥ | 7.895.864 JP¥ | 7.895.864 JP¥ |
| 2022-11 | 7.721.146 JP¥ | 7.721.146 JP¥ | 7.721.146 JP¥ | 7.721.146 JP¥ |
| 2022-10 | 7.907.664 JP¥ | 7.907.664 JP¥ | 7.907.664 JP¥ | 7.907.664 JP¥ |
| 2022-09 | 7.757.677 JP¥ | 7.757.677 JP¥ | 7.757.677 JP¥ | 7.757.677 JP¥ |
| 2022-08 | 7.548.362 JP¥ | 7.548.362 JP¥ | 7.548.362 JP¥ | 7.548.362 JP¥ |
| 2022-07 | 7.726.310 JP¥ | 7.726.310 JP¥ | 7.726.310 JP¥ | 7.726.310 JP¥ |
| 2022-06 | 7.954.916 JP¥ | 7.954.916 JP¥ | 7.954.916 JP¥ | 7.954.916 JP¥ |
| 2022-05 | 7.665.656 JP¥ | 7.665.656 JP¥ | 7.665.656 JP¥ | 7.665.656 JP¥ |
| 2022-04 | 7.804.428 JP¥ | 7.804.428 JP¥ | 7.804.428 JP¥ | 7.804.428 JP¥ |
| 2022-03 | 7.389.047 JP¥ | 7.389.047 JP¥ | 7.389.047 JP¥ | 7.389.047 JP¥ |
| 2022-02 | 6.899.849 JP¥ | 6.899.849 JP¥ | 6.899.849 JP¥ | 6.899.849 JP¥ |
| 2022-01 | 6.639.628 JP¥ | 6.639.628 JP¥ | 6.639.628 JP¥ | 6.639.628 JP¥ |
| 2021-12 | 6.553.775 JP¥ | 6.553.775 JP¥ | 6.553.775 JP¥ | 6.553.775 JP¥ |
| 2021-11 | 6.670.938 JP¥ | 6.670.938 JP¥ | 6.670.938 JP¥ | 6.670.938 JP¥ |
| 2021-10 | 6.531.887 JP¥ | 6.531.887 JP¥ | 6.531.887 JP¥ | 6.531.887 JP¥ |