Ιστορικό τιμής χρυσού 30 έτη σε JPY ανά κιλό
Τιμή χρυσού σε JPY ανά κιλό για 30 έτη: από 1.940.819 JP¥ (15 Οκτ 1996) σε 20.969.504 JP¥ (20 Οκτ 2026), μεταβολή +980,45%. Υψηλό 24.875.241 JP¥ (15 Μαρ 2026), χαμηλό 886.927 JP¥ (15 Σεπ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 1.940.819 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 20.969.504 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875.241 JP¥ |
| Χαμηλό (15 Σεπ 1999) | 886.927 JP¥ |
| Μέσος όρος | 4.954.592 JP¥ |
| Μεταβολή | +19.028.685 JP¥ (+980,45%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 24.229.950 JP¥ | 24.875.241 JP¥ | 20.969.504 JP¥ | 20.969.504 JP¥ |
| 2025 | 13.682.663 JP¥ | 21.491.333 JP¥ | 13.682.663 JP¥ | 21.491.333 JP¥ |
| 2024 | 9.539.767 JP¥ | 13.237.324 JP¥ | 9.539.767 JP¥ | 13.068.250 JP¥ |
| 2023 | 7.845.003 JP¥ | 9.589.750 JP¥ | 7.845.003 JP¥ | 9.232.577 JP¥ |
| 2022 | 6.639.628 JP¥ | 7.954.916 JP¥ | 6.639.628 JP¥ | 7.895.864 JP¥ |
| 2021 | 6.225.839 JP¥ | 6.670.938 JP¥ | 6.031.660 JP¥ | 6.553.775 JP¥ |
| 2020 | 5.514.582 JP¥ | 6.752.725 JP¥ | 5.490.506 JP¥ | 6.204.190 JP¥ |
| 2019 | 4.509.448 JP¥ | 5.246.130 JP¥ | 4.509.448 JP¥ | 5.210.158 JP¥ |
| 2018 | 4.733.722 JP¥ | 4.733.722 JP¥ | 4.290.003 JP¥ | 4.562.995 JP¥ |
| 2017 | 4.382.314 JP¥ | 4.693.962 JP¥ | 4.382.314 JP¥ | 4.559.238 JP¥ |
| 2016 | 4.133.808 JP¥ | 4.544.002 JP¥ | 4.133.808 JP¥ | 4.392.389 JP¥ |
| 2015 | 4.688.513 JP¥ | 4.695.216 JP¥ | 4.185.553 JP¥ | 4.185.553 JP¥ |
| 2014 | 4.169.934 JP¥ | 4.588.774 JP¥ | 4.169.934 JP¥ | 4.588.774 JP¥ |
| 2013 | 4.761.173 JP¥ | 4.914.189 JP¥ | 4.062.008 JP¥ | 4.062.008 JP¥ |
| 2012 | 4.083.115 JP¥ | 4.537.073 JP¥ | 4.050.364 JP¥ | 4.537.073 JP¥ |
| 2011 | 3.626.553 JP¥ | 4.363.988 JP¥ | 3.626.553 JP¥ | 4.102.653 JP¥ |
| 2010 | 3.269.874 JP¥ | 3.744.994 JP¥ | 3.167.400 JP¥ | 3.744.994 JP¥ |
| 2009 | 2.468.728 JP¥ | 3.267.778 JP¥ | 2.468.728 JP¥ | 3.267.778 JP¥ |
| 2008 | 3.076.023 JP¥ | 3.187.214 JP¥ | 2.358.347 JP¥ | 2.377.154 JP¥ |
| 2007 | 2.445.612 JP¥ | 2.918.101 JP¥ | 2.445.612 JP¥ | 2.918.101 JP¥ |
| 2006 | 2.028.937 JP¥ | 2.396.163 JP¥ | 2.028.937 JP¥ | 2.396.163 JP¥ |
| 2005 | 1.398.635 JP¥ | 1.903.350 JP¥ | 1.398.635 JP¥ | 1.903.350 JP¥ |
| 2004 | 1.412.634 JP¥ | 1.486.929 JP¥ | 1.372.028 JP¥ | 1.481.316 JP¥ |
| 2003 | 1.357.252 JP¥ | 1.431.631 JP¥ | 1.269.144 JP¥ | 1.413.218 JP¥ |
| 2002 | 1.188.620 JP¥ | 1.299.779 JP¥ | 1.166.726 JP¥ | 1.299.779 JP¥ |
| 2001 | 1.011.403 JP¥ | 1.132.361 JP¥ | 977.715 JP¥ | 1.132.361 JP¥ |
| 2000 | 964.853 JP¥ | 1.050.172 JP¥ | 927.475 JP¥ | 978.802 JP¥ |
| 1999 | 1.045.541 JP¥ | 1.087.017 JP¥ | 886.927 JP¥ | 941.529 JP¥ |
| 1998 | 1.472.170 JP¥ | 1.568.956 JP¥ | 1.446.700 JP¥ | 1.487.452 JP¥ |
| 1997 | 1.808.375 JP¥ | 1.808.375 JP¥ | 1.472.170 JP¥ | 1.472.170 JP¥ |
| 1996 | 1.940.819 JP¥ | 1.940.819 JP¥ | 1.879.691 JP¥ | 1.879.691 JP¥ |