Ιστορικό τιμής χρυσού 30 έτη σε GBP ανά κιλό
Τιμή χρυσού σε GBP ανά κιλό για 30 έτη: από 9.200,45 £ (15 Οκτ 1996) σε 99.331,07 £ (20 Οκτ 2026), μεταβολή +979,63%. Υψηλό 118.591,10 £ (15 Φεβ 2026), χαμηλό 5.127,11 £ (15 Αυγ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 9.200,45 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 99.331,07 £ |
| Υψηλό (15 Φεβ 2026) | 118.591 £ |
| Χαμηλό (15 Αυγ 1999) | 5.127,11 £ |
| Μέσος όρος | 28.705,16 £ |
| Μεταβολή | +90.130,62 £ (+979,63%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 114.030 £ | 118.591 £ | 97.693,93 £ | 99.331,07 £ |
| 2025 | 71.320,80 £ | 103.482 £ | 71.320,80 £ | 103.482 £ |
| 2024 | 51.428,29 £ | 67.216,78 £ | 51.428,29 £ | 67.216,78 £ |
| 2023 | 50.108,92 £ | 51.432,19 £ | 47.845,59 £ | 51.077,50 £ |
| 2022 | 42.593,58 £ | 48.879,41 £ | 42.593,58 £ | 46.912,73 £ |
| 2021 | 44.066,48 £ | 44.066,48 £ | 39.697,93 £ | 43.425,38 £ |
| 2020 | 38.594,55 £ | 48.323,10 £ | 38.594,55 £ | 44.676,62 £ |
| 2019 | 32.370,33 £ | 39.732,54 £ | 31.541,93 £ | 35.536,73 £ |
| 2018 | 31.036,65 £ | 31.992,40 £ | 29.401,64 £ | 31.992,40 £ |
| 2017 | 31.471,41 £ | 32.481,68 £ | 30.378,53 £ | 30.378,53 £ |
| 2016 | 24.630,93 £ | 33.401,04 £ | 24.630,93 £ | 29.846,52 £ |
| 2015 | 26.355,74 £ | 26.355,74 £ | 22.827,68 £ | 22.827,68 £ |
| 2014 | 24.404,07 £ | 25.883,72 £ | 24.131,65 £ | 24.660,61 £ |
| 2013 | 33.488,94 £ | 33.815,46 £ | 24.147,71 £ | 24.147,71 £ |
| 2012 | 34.693,96 £ | 35.773,55 £ | 31.827,02 £ | 33.607,93 £ |
| 2011 | 27.586,55 £ | 36.051,33 £ | 27.404,53 £ | 33.993,77 £ |
| 2010 | 22.032,20 £ | 28.550,33 £ | 22.032,20 £ | 28.550,33 £ |
| 2009 | 18.923,78 £ | 22.485,45 £ | 18.278,53 £ | 22.485,45 £ |
| 2008 | 14.541,72 £ | 17.465,43 £ | 14.480,71 £ | 17.465,43 £ |
| 2007 | 10.322,29 £ | 12.735,03 £ | 10.322,29 £ | 12.735,03 £ |
| 2006 | 10.008,35 £ | 11.526,02 £ | 10.008,35 £ | 10.353,13 £ |
| 2005 | 7.295,53 £ | 9.247,18 £ | 7.193,73 £ | 9.247,18 £ |
| 2004 | 7.285,72 £ | 7.614,32 £ | 6.886,44 £ | 7.338,94 £ |
| 2003 | 7.188,10 £ | 7.602,06 £ | 6.705,32 £ | 7.503,53 £ |
| 2002 | 6.264,87 £ | 6.990,62 £ | 6.264,87 £ | 6.730,63 £ |
| 2001 | 5.772,78 £ | 6.274,16 £ | 5.772,78 £ | 6.118,80 £ |
| 2000 | 5.555,28 £ | 6.263,15 £ | 5.555,28 £ | 5.904,26 £ |
| 1999 | 5.586,65 £ | 5.997,13 £ | 5.127,11 £ | 5.666,56 £ |
| 1998 | 6.978,82 £ | 7.437,64 £ | 6.858,08 £ | 7.051,27 £ |
| 1997 | 8.572,60 £ | 8.572,60 £ | 6.978,82 £ | 6.978,82 £ |
| 1996 | 9.200,45 £ | 9.200,45 £ | 8.910,67 £ | 8.910,67 £ |