GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.115,50 US$ -0,43% Plata 57,06 US$ +0,10% Platino 1.637,00 US$ -0,24% Paladio 1.122,00 US$ -1,49% Oro/Plata72,12 BTC81.281 US$-1,30%

Historial del precio del oro en 30 años en GBP por kilogramo

Precio del oro en GBP por kilogramo en 30 años: de 9.200,45 GBP (15 oct 1996) a 99.381,79 GBP (20 oct 2026), un cambio de +980,18%. Máximo 118.591,10 GBP el 15 feb 2026, mínimo 5.127,11 GBP el 15 ago 1999.

Historial del precio del oro en 30 años en GBP por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 1996)9.200,45 GBP
Último (20 oct 2026)99.381,79 GBP
Máximo (15 feb 2026)118.591 GBP
Mínimo (15 ago 1999)5.127,11 GBP
Promedio28.705,44 GBP
Cambio+90.181,34 GBP (+980,18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 114.030 GBP118.591 GBP97.693,93 GBP99.381,79 GBP
2025 71.320,80 GBP103.482 GBP71.320,80 GBP103.482 GBP
2024 51.428,29 GBP67.216,78 GBP51.428,29 GBP67.216,78 GBP
2023 50.108,92 GBP51.432,19 GBP47.845,59 GBP51.077,50 GBP
2022 42.593,58 GBP48.879,41 GBP42.593,58 GBP46.912,73 GBP
2021 44.066,48 GBP44.066,48 GBP39.697,93 GBP43.425,38 GBP
2020 38.594,55 GBP48.323,10 GBP38.594,55 GBP44.676,62 GBP
2019 32.370,33 GBP39.732,54 GBP31.541,93 GBP35.536,73 GBP
2018 31.036,65 GBP31.992,40 GBP29.401,64 GBP31.992,40 GBP
2017 31.471,41 GBP32.481,68 GBP30.378,53 GBP30.378,53 GBP
2016 24.630,93 GBP33.401,04 GBP24.630,93 GBP29.846,52 GBP
2015 26.355,74 GBP26.355,74 GBP22.827,68 GBP22.827,68 GBP
2014 24.404,07 GBP25.883,72 GBP24.131,65 GBP24.660,61 GBP
2013 33.488,94 GBP33.815,46 GBP24.147,71 GBP24.147,71 GBP
2012 34.693,96 GBP35.773,55 GBP31.827,02 GBP33.607,93 GBP
2011 27.586,55 GBP36.051,33 GBP27.404,53 GBP33.993,77 GBP
2010 22.032,20 GBP28.550,33 GBP22.032,20 GBP28.550,33 GBP
2009 18.923,78 GBP22.485,45 GBP18.278,53 GBP22.485,45 GBP
2008 14.541,72 GBP17.465,43 GBP14.480,71 GBP17.465,43 GBP
2007 10.322,29 GBP12.735,03 GBP10.322,29 GBP12.735,03 GBP
2006 10.008,35 GBP11.526,02 GBP10.008,35 GBP10.353,13 GBP
2005 7.295,53 GBP9.247,18 GBP7.193,73 GBP9.247,18 GBP
2004 7.285,72 GBP7.614,32 GBP6.886,44 GBP7.338,94 GBP
2003 7.188,10 GBP7.602,06 GBP6.705,32 GBP7.503,53 GBP
2002 6.264,87 GBP6.990,62 GBP6.264,87 GBP6.730,63 GBP
2001 5.772,78 GBP6.274,16 GBP5.772,78 GBP6.118,80 GBP
2000 5.555,28 GBP6.263,15 GBP5.555,28 GBP5.904,26 GBP
1999 5.586,65 GBP5.997,13 GBP5.127,11 GBP5.666,56 GBP
1998 6.978,82 GBP7.437,64 GBP6.858,08 GBP7.051,27 GBP
1997 8.572,60 GBP8.572,60 GBP6.978,82 GBP6.978,82 GBP
1996 9.200,45 GBP9.200,45 GBP8.910,67 GBP8.910,67 GBP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT