Historial del precio del oro en 30 años en KRW por kilogramo
Precio del oro en KRW por kilogramo en 30 años: de 16.335.833 KRW (15 oct 1996) a 178.742.307 KRW (19 oct 2026), un cambio de +994,17%. Máximo 233.452.326 KRW el 15 feb 2026, mínimo 9.715.270 KRW el 15 nov 2000.
Resumen
| Inicio (15 oct 1996) | 16.335.833 KRW |
|---|---|
| Último (19 oct 2026) | 178.742.307 KRW |
| Máximo (15 feb 2026) | 233.452.326 KRW |
| Mínimo (15 nov 2000) | 9.715.270 KRW |
| Promedio | 49.351.144 KRW |
| Cambio | +162.406.474 KRW (+994,17%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 224.377.648 KRW | 233.452.326 KRW | 178.742.307 KRW | 178.742.307 KRW |
| 2025 | 127.152.753 KRW | 202.978.316 KRW | 127.152.753 KRW | 202.978.316 KRW |
| 2024 | 86.452.994 KRW | 122.026.803 KRW | 86.452.994 KRW | 122.026.803 KRW |
| 2023 | 75.807.166 KRW | 85.607.999 KRW | 75.807.166 KRW | 84.695.572 KRW |
| 2022 | 69.431.757 KRW | 77.841.145 KRW | 69.431.757 KRW | 75.870.009 KRW |
| 2021 | 66.031.590 KRW | 69.121.062 KRW | 62.647.517 KRW | 68.240.294 KRW |
| 2020 | 58.070.739 KRW | 75.137.757 KRW | 58.070.739 KRW | 65.330.372 KRW |
| 2019 | 46.660.494 KRW | 58.524.808 KRW | 46.660.494 KRW | 55.703.090 KRW |
| 2018 | 45.512.972 KRW | 45.867.790 KRW | 43.097.758 KRW | 45.589.759 KRW |
| 2017 | 44.986.647 KRW | 47.780.740 KRW | 44.222.863 KRW | 44.222.863 KRW |
| 2016 | 42.985.602 KRW | 48.673.826 KRW | 42.985.602 KRW | 44.122.155 KRW |
| 2015 | 43.386.346 KRW | 43.386.346 KRW | 40.680.016 KRW | 40.680.016 KRW |
| 2014 | 42.513.647 KRW | 46.034.445 KRW | 41.309.591 KRW | 42.538.835 KRW |
| 2013 | 56.807.779 KRW | 56.863.231 KRW | 41.408.597 KRW | 41.408.597 KRW |
| 2012 | 61.065.129 KRW | 63.008.778 KRW | 58.230.016 KRW | 58.230.016 KRW |
| 2011 | 48.929.167 KRW | 63.447.030 KRW | 48.929.167 KRW | 60.985.362 KRW |
| 2010 | 40.367.869 KRW | 51.601.673 KRW | 40.367.869 KRW | 51.601.673 KRW |
| 2009 | 38.332.249 KRW | 44.069.279 KRW | 37.418.984 KRW | 42.378.206 KRW |
| 2008 | 26.768.551 KRW | 36.106.718 KRW | 26.768.551 KRW | 36.106.718 KRW |
| 2007 | 19.039.463 KRW | 24.020.183 KRW | 19.039.463 KRW | 24.020.183 KRW |
| 2006 | 17.464.527 KRW | 20.475.605 KRW | 17.381.513 KRW | 18.701.414 KRW |
| 2005 | 14.224.905 KRW | 16.601.842 KRW | 13.589.323 KRW | 16.601.842 KRW |
| 2004 | 15.789.473 KRW | 15.789.473 KRW | 14.653.950 KRW | 15.078.899 KRW |
| 2003 | 13.491.026 KRW | 15.477.357 KRW | 12.838.552 KRW | 15.477.357 KRW |
| 2002 | 11.894.355 KRW | 12.878.496 KRW | 11.739.710 KRW | 12.856.891 KRW |
| 2001 | 10.954.949 KRW | 11.814.612 KRW | 10.506.205 KRW | 11.366.202 KRW |
| 2000 | 10.269.150 KRW | 10.868.528 KRW | 9.715.270 KRW | 10.520.769 KRW |
| 1999 | 10.919.083 KRW | 12.050.353 KRW | 9.736.295 KRW | 10.320.430 KRW |
| 1998 | 12.391.223 KRW | 13.205.871 KRW | 12.176.842 KRW | 12.519.851 KRW |
| 1997 | 15.221.052 KRW | 15.221.052 KRW | 12.391.223 KRW | 12.391.223 KRW |
| 1996 | 16.335.833 KRW | 16.335.833 KRW | 15.821.319 KRW | 15.821.319 KRW |