Historial del precio del oro en 30 años en AUD por kilogramo
Precio del oro en AUD por kilogramo en 30 años: de 17.588 AUD (15 oct 1996) a 190.928 AUD (19 oct 2026), un cambio de +985,56%. Máximo 228.909 AUD el 15 feb 2026, mínimo 12.454 AUD el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 17.587,87 AUD |
|---|---|
| Último (19 oct 2026) | 190.928 AUD |
| Máximo (15 feb 2026) | 228.909 AUD |
| Mínimo (15 jul 1999) | 12.453,71 AUD |
| Promedio | 54.186,32 AUD |
| Cambio | +173.340 AUD (+985,56%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 228.516 AUD | 228.909 AUD | 187.533 AUD | 190.928 AUD |
| 2025 | 140.556 AUD | 208.277 AUD | 140.556 AUD | 208.277 AUD |
| 2024 | 98.281,57 AUD | 133.458 AUD | 98.281,57 AUD | 133.458 AUD |
| 2023 | 87.951,18 AUD | 97.709,05 AUD | 86.555,00 AUD | 97.139,42 AUD |
| 2022 | 80.601,54 AUD | 86.804,70 AUD | 80.338,49 AUD | 85.421,47 AUD |
| 2021 | 77.636,91 AUD | 80.552,51 AUD | 71.446,45 AUD | 80.552,51 AUD |
| 2020 | 72.917,15 AUD | 88.557,11 AUD | 72.917,15 AUD | 79.287,71 AUD |
| 2019 | 57.755,50 AUD | 71.146,35 AUD | 57.603,05 AUD | 68.763,43 AUD |
| 2018 | 53.794,63 AUD | 56.099,03 AUD | 53.488,82 AUD | 56.099,03 AUD |
| 2017 | 51.135,30 AUD | 54.241,91 AUD | 51.135,30 AUD | 52.947,96 AUD |
| 2016 | 51.413,13 AUD | 57.003,42 AUD | 50.374,09 AUD | 50.374,09 AUD |
| 2015 | 48.586,47 AUD | 50.916,78 AUD | 47.847,24 AUD | 47.847,24 AUD |
| 2014 | 44.866,98 AUD | 47.588,07 AUD | 43.549,47 AUD | 47.007,52 AUD |
| 2013 | 51.037,60 AUD | 51.037,60 AUD | 43.947,79 AUD | 43.947,79 AUD |
| 2012 | 51.482,57 AUD | 54.824,95 AUD | 50.053,75 AUD | 51.473,98 AUD |
| 2011 | 44.310,93 AUD | 55.406,13 AUD | 44.184,29 AUD | 53.069,95 AUD |
| 2010 | 38.877,61 AUD | 46.250,17 AUD | 38.877,61 AUD | 44.976,60 AUD |
| 2009 | 41.829,45 AUD | 45.877,43 AUD | 36.155,60 AUD | 40.271,58 AUD |
| 2008 | 31.778,89 AUD | 39.315,78 AUD | 30.554,17 AUD | 39.315,78 AUD |
| 2007 | 25.870,14 AUD | 29.723,17 AUD | 24.634,32 AUD | 29.723,17 AUD |
| 2006 | 23.558,94 AUD | 28.409,77 AUD | 23.558,94 AUD | 25.968,90 AUD |
| 2005 | 17.954,60 AUD | 21.899,67 AUD | 17.317,94 AUD | 21.899,67 AUD |
| 2004 | 17.232,99 AUD | 18.647,19 AUD | 16.453,40 AUD | 18.647,19 AUD |
| 2003 | 19.653,47 AUD | 19.653,47 AUD | 17.118,08 AUD | 17.680,93 AUD |
| 2002 | 17.474,79 AUD | 18.850,37 AUD | 17.474,79 AUD | 18.850,37 AUD |
| 2001 | 15.405,77 AUD | 17.705,08 AUD | 15.405,77 AUD | 17.123,40 AUD |
| 2000 | 13.691,65 AUD | 16.432,00 AUD | 13.691,65 AUD | 15.961,95 AUD |
| 1999 | 14.593,84 AUD | 15.426,28 AUD | 12.453,71 AUD | 14.326,75 AUD |
| 1998 | 13.340,93 AUD | 14.218,02 AUD | 13.110,12 AUD | 13.479,42 AUD |
| 1997 | 16.387,65 AUD | 16.387,65 AUD | 13.340,93 AUD | 13.340,93 AUD |
| 1996 | 17.587,87 AUD | 17.587,87 AUD | 17.033,92 AUD | 17.033,92 AUD |