Historial del precio del oro en 30 años en AUD por onza
Precio del oro en AUD por onza en 30 años: de 545,80 AUD (15 oct 1996) a 5.937,62 AUD (20 oct 2026), un cambio de +987,87%. Máximo 7.119,87 AUD el 15 feb 2026, mínimo 387,35 AUD el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 545,80 AUD |
|---|---|
| Último (20 oct 2026) | 5.937,62 AUD |
| Máximo (15 feb 2026) | 7.119,87 AUD |
| Mínimo (15 jul 1999) | 387,35 AUD |
| Promedio | 1.696,91 AUD |
| Cambio | +5.391,82 AUD (+987,87%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 7.107,64 AUD | 7.119,87 AUD | 5.832,94 AUD | 5.937,62 AUD |
| 2025 | 4.371,77 AUD | 6.478,15 AUD | 4.371,77 AUD | 6.478,15 AUD |
| 2024 | 3.056,90 AUD | 4.151,00 AUD | 3.056,90 AUD | 4.151,00 AUD |
| 2023 | 2.735,59 AUD | 3.039,09 AUD | 2.692,16 AUD | 3.021,37 AUD |
| 2022 | 2.506,99 AUD | 2.699,93 AUD | 2.498,81 AUD | 2.656,90 AUD |
| 2021 | 2.414,78 AUD | 2.505,46 AUD | 2.222,23 AUD | 2.505,46 AUD |
| 2020 | 2.267,98 AUD | 2.754,43 AUD | 2.267,98 AUD | 2.466,12 AUD |
| 2019 | 1.796,40 AUD | 2.212,90 AUD | 1.791,66 AUD | 2.138,78 AUD |
| 2018 | 1.673,20 AUD | 1.744,88 AUD | 1.663,69 AUD | 1.744,88 AUD |
| 2017 | 1.590,49 AUD | 1.687,11 AUD | 1.590,49 AUD | 1.646,87 AUD |
| 2016 | 1.599,13 AUD | 1.773,00 AUD | 1.566,81 AUD | 1.566,81 AUD |
| 2015 | 1.511,21 AUD | 1.583,69 AUD | 1.488,22 AUD | 1.488,22 AUD |
| 2014 | 1.395,52 AUD | 1.480,15 AUD | 1.354,54 AUD | 1.462,10 AUD |
| 2013 | 1.587,45 AUD | 1.587,45 AUD | 1.366,93 AUD | 1.366,93 AUD |
| 2012 | 1.601,29 AUD | 1.705,25 AUD | 1.556,85 AUD | 1.601,02 AUD |
| 2011 | 1.378,22 AUD | 1.723,32 AUD | 1.374,28 AUD | 1.650,66 AUD |
| 2010 | 1.209,23 AUD | 1.438,54 AUD | 1.209,23 AUD | 1.398,93 AUD |
| 2009 | 1.301,04 AUD | 1.426,95 AUD | 1.124,56 AUD | 1.252,59 AUD |
| 2008 | 988,43 AUD | 1.222,86 AUD | 950,34 AUD | 1.222,86 AUD |
| 2007 | 804,65 AUD | 924,49 AUD | 766,21 AUD | 924,49 AUD |
| 2006 | 732,76 AUD | 883,64 AUD | 732,76 AUD | 807,72 AUD |
| 2005 | 558,45 AUD | 681,16 AUD | 538,65 AUD | 681,16 AUD |
| 2004 | 536,01 AUD | 579,99 AUD | 511,76 AUD | 579,99 AUD |
| 2003 | 611,29 AUD | 611,29 AUD | 532,43 AUD | 549,94 AUD |
| 2002 | 543,53 AUD | 586,31 AUD | 543,53 AUD | 586,31 AUD |
| 2001 | 479,17 AUD | 550,69 AUD | 479,17 AUD | 532,60 AUD |
| 2000 | 425,86 AUD | 511,09 AUD | 425,86 AUD | 496,47 AUD |
| 1999 | 453,92 AUD | 479,81 AUD | 387,35 AUD | 445,61 AUD |
| 1998 | 414,01 AUD | 441,22 AUD | 406,84 AUD | 418,30 AUD |
| 1997 | 508,55 AUD | 508,55 AUD | 414,01 AUD | 414,01 AUD |
| 1996 | 545,80 AUD | 545,80 AUD | 528,61 AUD | 528,61 AUD |