Precio del oro en 3 días por onza en AUD
Precio del oro en AUD por onza en 3 días: de 6.024,26 AUD (16 oct 2026) a 5.936,50 AUD (19 oct 2026), un cambio de -1,46%. Máximo 6.026,60 AUD el 18 oct 2026, mínimo 5.936,36 AUD el 19 oct 2026.
Resumen
| Inicio (16 oct 2026) | 6.024,26 AUD |
|---|---|
| Último (19 oct 2026) | 5.936,50 AUD |
| Máximo (18 oct 2026) | 6.026,60 AUD |
| Mínimo (19 oct 2026) | 5.936,36 AUD |
| Promedio | 5.991,38 AUD |
| Cambio | -87,76 AUD (-1,46%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 5.940,67 AUD | 5.940,67 AUD | 5.936,36 AUD | 5.936,50 AUD |
| Oct 19 22:00 UTC | 5.946,99 AUD | 5.950,00 AUD | 5.941,10 AUD | 5.941,10 AUD |
| Oct 19 21:00 UTC | 5.946,99 AUD | 5.946,99 AUD | 5.946,99 AUD | 5.946,99 AUD |
| Oct 19 20:00 UTC | 5.948,85 AUD | 5.948,85 AUD | 5.942,68 AUD | 5.946,41 AUD |
| Oct 19 19:00 UTC | 5.954,02 AUD | 5.954,02 AUD | 5.948,56 AUD | 5.948,71 AUD |
| Oct 19 18:00 UTC | 5.954,88 AUD | 5.958,19 AUD | 5.951,87 AUD | 5.954,60 AUD |
| Oct 19 17:00 UTC | 5.947,42 AUD | 5.953,88 AUD | 5.941,39 AUD | 5.952,30 AUD |
| Oct 19 16:00 UTC | 5.947,13 AUD | 5.951,87 AUD | 5.943,25 AUD | 5.947,13 AUD |
| Oct 19 15:00 UTC | 5.954,02 AUD | 5.958,33 AUD | 5.947,27 AUD | 5.948,56 AUD |
| Oct 19 14:00 UTC | 5.965,94 AUD | 5.965,94 AUD | 5.951,01 AUD | 5.952,30 AUD |
| Oct 19 13:00 UTC | 5.975,99 AUD | 5.983,17 AUD | 5.954,60 AUD | 5.962,49 AUD |
| Oct 19 12:00 UTC | 5.978,72 AUD | 5.988,05 AUD | 5.974,12 AUD | 5.977,86 AUD |
| Oct 19 11:00 UTC | 5.988,48 AUD | 5.998,82 AUD | 5.983,31 AUD | 5.983,31 AUD |
| Oct 19 10:00 UTC | 5.984,89 AUD | 5.989,63 AUD | 5.978,74 AUD | 5.989,63 AUD |
| Oct 19 09:00 UTC | 5.990,63 AUD | 5.992,07 AUD | 5.985,90 AUD | 5.987,76 AUD |
| Oct 19 08:00 UTC | 5.993,36 AUD | 6.000,83 AUD | 5.988,77 AUD | 5.991,35 AUD |
| Oct 19 07:00 UTC | 6.010,59 AUD | 6.014,76 AUD | 5.999,11 AUD | 5.999,11 AUD |
| Oct 19 06:00 UTC | 6.008,58 AUD | 6.010,16 AUD | 5.992,79 AUD | 6.008,29 AUD |
| Oct 19 05:00 UTC | 6.008,01 AUD | 6.011,02 AUD | 5.996,95 AUD | 6.011,02 AUD |
| Oct 19 04:00 UTC | 6.004,27 AUD | 6.009,30 AUD | 5.996,09 AUD | 6.009,30 AUD |
| Oct 19 03:00 UTC | 5.997,67 AUD | 6.005,85 AUD | 5.995,09 AUD | 6.003,56 AUD |
| Oct 19 02:00 UTC | 5.994,94 AUD | 6.007,86 AUD | 5.990,49 AUD | 5.996,23 AUD |
| Oct 19 01:00 UTC | 5.994,65 AUD | 5.997,38 AUD | 5.983,89 AUD | 5.997,38 AUD |
| Oct 19 00:00 UTC | 6.012,46 AUD | 6.012,46 AUD | 5.992,79 AUD | 5.992,79 AUD |
| Oct 18 23:00 UTC | 6.012,92 AUD | 6.026,60 AUD | 6.012,92 AUD | 6.025,16 AUD |
| Oct 18 22:00 UTC | 5.998,38 AUD | 6.016,09 AUD | 5.997,37 AUD | 6.013,93 AUD |
| Oct 18 21:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 20:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 19:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 18:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 17:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 16:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 15:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 14:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 13:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 12:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 11:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 10:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 09:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 08:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 07:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 06:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 05:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 01:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 18 00:00 UTC | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD | 5.998,38 AUD |
| Oct 17 23:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 22:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 21:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 20:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 19:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 18:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 17:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 16:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 15:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 14:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 13:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 12:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 11:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 10:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 09:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 08:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 07:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 06:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 05:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 04:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 03:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 02:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 01:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 17 00:00 UTC | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD | 5.997,59 AUD |
| Oct 16 23:00 UTC | 6.024,26 AUD | 6.024,26 AUD | 6.024,26 AUD | 6.024,26 AUD |