Τιμή χρυσού 3 ημέρες ανά ουγκιά σε AUD
Τιμή χρυσού σε AUD ανά ουγκιά για 3 ημέρες: από 6.024,26 A$ (16 Οκτ 2026) σε 5.946,84 A$ (19 Οκτ 2026), μεταβολή -1,29%. Υψηλό 6.027,46 A$ (18 Οκτ 2026), χαμηλό 5.942,10 A$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.024,26 A$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 5.946,84 A$ |
| Υψηλό (18 Οκτ 2026) | 6.027,46 A$ |
| Χαμηλό (19 Οκτ 2026) | 5.942,10 A$ |
| Μέσος όρος | 5.992,57 A$ |
| Μεταβολή | -77,42 A$ (-1,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 5.950,86 A$ | 5.950,86 A$ | 5.946,84 A$ | 5.946,84 A$ |
| Oct 19 21:00 UTC | 5.946,99 A$ | 5.946,99 A$ | 5.946,99 A$ | 5.946,99 A$ |
| Oct 19 20:00 UTC | 5.948,42 A$ | 5.948,42 A$ | 5.942,82 A$ | 5.946,41 A$ |
| Oct 19 19:00 UTC | 5.953,45 A$ | 5.953,45 A$ | 5.947,99 A$ | 5.947,99 A$ |
| Oct 19 18:00 UTC | 5.952,44 A$ | 5.958,19 A$ | 5.951,58 A$ | 5.954,60 A$ |
| Oct 19 17:00 UTC | 5.947,42 A$ | 5.953,88 A$ | 5.942,10 A$ | 5.953,88 A$ |
| Oct 19 16:00 UTC | 5.948,56 A$ | 5.952,30 A$ | 5.943,25 A$ | 5.946,99 A$ |
| Oct 19 15:00 UTC | 5.954,02 A$ | 5.959,05 A$ | 5.947,27 A$ | 5.947,27 A$ |
| Oct 19 14:00 UTC | 5.966,66 A$ | 5.966,66 A$ | 5.951,29 A$ | 5.955,74 A$ |
| Oct 19 13:00 UTC | 5.975,99 A$ | 5.983,17 A$ | 5.958,76 A$ | 5.965,51 A$ |
| Oct 19 12:00 UTC | 5.978,72 A$ | 5.988,05 A$ | 5.974,84 A$ | 5.977,86 A$ |
| Oct 19 11:00 UTC | 5.988,48 A$ | 5.998,82 A$ | 5.983,02 A$ | 5.983,02 A$ |
| Oct 19 10:00 UTC | 5.984,89 A$ | 5.988,77 A$ | 5.979,00 A$ | 5.986,82 A$ |
| Oct 19 09:00 UTC | 5.989,77 A$ | 5.992,64 A$ | 5.985,61 A$ | 5.987,04 A$ |
| Oct 19 08:00 UTC | 5.993,36 A$ | 6.001,55 A$ | 5.990,20 A$ | 5.991,35 A$ |
| Oct 19 07:00 UTC | 6.016,19 A$ | 6.016,19 A$ | 5.997,96 A$ | 5.997,96 A$ |
| Oct 19 06:00 UTC | 6.009,73 A$ | 6.009,73 A$ | 5.995,09 A$ | 6.008,29 A$ |
| Oct 19 05:00 UTC | 6.007,86 A$ | 6.011,74 A$ | 5.995,23 A$ | 6.005,85 A$ |
| Oct 19 04:00 UTC | 6.004,27 A$ | 6.008,15 A$ | 5.995,23 A$ | 6.007,00 A$ |
| Oct 19 03:00 UTC | 5.998,10 A$ | 6.005,28 A$ | 5.995,23 A$ | 6.004,13 A$ |
| Oct 19 02:00 UTC | 5.994,94 A$ | 6.008,44 A$ | 5.987,91 A$ | 5.996,23 A$ |
| Oct 19 01:00 UTC | 5.995,09 A$ | 5.997,24 A$ | 5.984,32 A$ | 5.996,38 A$ |
| Oct 19 00:00 UTC | 6.008,15 A$ | 6.012,46 A$ | 5.992,79 A$ | 5.992,79 A$ |
| Oct 18 23:00 UTC | 6.012,92 A$ | 6.027,46 A$ | 6.012,92 A$ | 6.022,56 A$ |
| Oct 18 22:00 UTC | 5.998,38 A$ | 6.016,23 A$ | 5.997,37 A$ | 6.013,93 A$ |
| Oct 18 21:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 20:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 19:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 18:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 17:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 16:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 15:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 14:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 13:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 12:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 11:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 10:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 09:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 08:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 07:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 06:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 05:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 01:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 00:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 17 23:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 22:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 21:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 20:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 19:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 18:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 17:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 16:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 15:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 14:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 13:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 12:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 11:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 10:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 09:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 08:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 07:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 06:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 05:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 04:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 03:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 02:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 01:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 00:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 16 23:00 UTC | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ |
| Oct 16 22:00 UTC | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ |