GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.176,50 $ -0,20% Ασήμι 57,40 $ -0,12% Πλατίνα 1.646,00 $ -0,30% Παλλάδιο 1.147,00 $ -0,26% Χρυσός/Ασήμι72,76 BTC82.096 $+0,84%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε RUB

Τιμή χρυσού σε RUB ανά ουγκιά για 3 ημέρες: από 351.515 RUB (16 Οκτ 2026) σε 349.653 RUB (19 Οκτ 2026), μεταβολή -0,53%. Υψηλό 351.515 RUB (16 Οκτ 2026), χαμηλό 348.640 RUB (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε RUB

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)351.515 RUB
Τελευταία (19 Οκτ 2026)349.653 RUB
Υψηλό (16 Οκτ 2026)351.515 RUB
Χαμηλό (18 Οκτ 2026)348.640 RUB
Μέσος όρος349.061 RUB
Μεταβολή-1.861,65 RUB (-0,53%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 00:00 UTC 350.323 RUB350.574 RUB349.653 RUB349.653 RUB
Oct 18 23:00 UTC 349.628 RUB350.440 RUB349.603 RUB350.206 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.640 RUB349.695 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 01:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 00:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 17 23:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 22:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 21:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 20:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 19:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 18:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 17:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 16:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 15:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 14:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 13:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 12:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 11:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 10:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 09:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 08:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 07:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 06:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 05:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 04:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 03:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 02:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 01:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 00:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 16 23:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 22:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 21:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 20:00 UTC 349.661 RUB349.745 RUB349.385 RUB349.485 RUB
Oct 16 19:00 UTC 349.032 RUB349.955 RUB348.915 RUB349.703 RUB
Oct 16 18:00 UTC 349.309 RUB349.469 RUB348.739 RUB348.890 RUB
Oct 16 17:00 UTC 349.150 RUB349.519 RUB348.848 RUB349.276 RUB
Oct 16 16:00 UTC 349.770 RUB349.770 RUB348.890 RUB349.083 RUB
Oct 16 15:00 UTC 351.045 RUB351.146 RUB349.880 RUB349.947 RUB
Oct 16 14:00 UTC 351.515 RUB351.515 RUB351.171 RUB351.263 RUB

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT