GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.184,30 +0,44% Perak US$57,55 +0,76% Platinum US$1.651,00 +0,92% Paladium US$1.146,00 +0,88% Emas/Perak72,71 BTCUS$82.000+0,97%

Harga Emas 3 hari per ons dalam RUB

Harga Emas dalam RUB per ons selama 3 hari: dari RUB 351.515 (16 Okt 2026) ke RUB 350.306 (18 Okt 2026), berubah -0,34%. Tertinggi RUB 351.515 (16 Okt 2026), terendah RUB 348.640 (18 Okt 2026).

Harga Emas 3 hari per ons dalam RUB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)RUB 351.515
Terakhir (18 Okt 2026)RUB 350.306
Tertinggi (16 Okt 2026)RUB 351.515
Terendah (18 Okt 2026)RUB 348.640
Rata-rataRUB 349.039
Perubahan-RUB 1.208,66 (-0,34%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC RUB 349.628RUB 350.306RUB 349.628RUB 350.306
Oct 18 22:00 UTC RUB 348.783RUB 349.821RUB 348.640RUB 349.704
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 06:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 05:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 01:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 00:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 17 23:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 22:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 21:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 20:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 19:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 18:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 17:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 16:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 15:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 14:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 13:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 12:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 11:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 10:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 09:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 08:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 07:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 06:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 05:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 04:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 03:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 02:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 01:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 00:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 16 23:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 22:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 21:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 20:00 UTC RUB 349.661RUB 349.745RUB 349.301RUB 349.460
Oct 16 19:00 UTC RUB 349.032RUB 349.997RUB 348.915RUB 349.712
Oct 16 18:00 UTC RUB 349.309RUB 349.477RUB 348.680RUB 348.856
Oct 16 17:00 UTC RUB 349.049RUB 349.519RUB 348.764RUB 349.276
Oct 16 16:00 UTC RUB 349.653RUB 349.754RUB 348.890RUB 349.083
Oct 16 15:00 UTC RUB 351.045RUB 351.196RUB 349.871RUB 349.871
Oct 16 14:00 UTC RUB 351.515RUB 351.515RUB 351.171RUB 351.255

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT