GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,80 +0,11% Perak US$57,35 +0,60% Platinum US$1.650,00 +0,55% Paladium US$1.138,00 -0,09% Emas/Perak72,15 BTCUS$81.709-1,07%

Harga Emas 3 hari per ons dalam ZAR

Harga Emas dalam ZAR per ons selama 3 hari: dari ZAR 68.608,12 (17 Okt 2026) ke ZAR 67.972,92 (20 Okt 2026), berubah -0,93%. Tertinggi ZAR 68.977,02 (19 Okt 2026), terendah ZAR 67.642,74 (20 Okt 2026).

Harga Emas 3 hari per ons dalam ZAR

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)ZAR 68.608,12
Terakhir (20 Okt 2026)ZAR 67.972,92
Tertinggi (19 Okt 2026)ZAR 68.977,02
Terendah (20 Okt 2026)ZAR 67.642,74
Rata-rataZAR 68.543,26
Perubahan-ZAR 635,20 (-0,93%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 02:00 UTC ZAR 67.833,29ZAR 68.020,57ZAR 67.833,29ZAR 67.972,92
Oct 20 01:00 UTC ZAR 67.882,57ZAR 67.882,57ZAR 67.642,74ZAR 67.849,72
Oct 20 00:00 UTC ZAR 67.902,29ZAR 68.007,42ZAR 67.864,51ZAR 67.869,43
Oct 19 23:00 UTC ZAR 68.109,48ZAR 68.109,48ZAR 68.037,05ZAR 68.037,05
Oct 19 22:00 UTC ZAR 68.228,00ZAR 68.228,00ZAR 68.112,77ZAR 68.112,77
Oct 19 21:00 UTC ZAR 68.183,55ZAR 68.183,55ZAR 68.183,55ZAR 68.183,55
Oct 19 20:00 UTC ZAR 68.200,02ZAR 68.200,02ZAR 68.135,82ZAR 68.180,27
Oct 19 19:00 UTC ZAR 68.275,74ZAR 68.275,74ZAR 68.195,08ZAR 68.195,08
Oct 19 18:00 UTC ZAR 68.246,11ZAR 68.311,96ZAR 68.236,24ZAR 68.288,91
Oct 19 17:00 UTC ZAR 68.186,85ZAR 68.262,58ZAR 68.127,59ZAR 68.262,58
Oct 19 16:00 UTC ZAR 68.201,66ZAR 68.244,47ZAR 68.129,23ZAR 68.183,55
Oct 19 15:00 UTC ZAR 68.264,22ZAR 68.321,83ZAR 68.186,85ZAR 68.186,85
Oct 19 14:00 UTC ZAR 68.409,09ZAR 68.409,09ZAR 68.244,47ZAR 68.283,97
Oct 19 13:00 UTC ZAR 68.516,09ZAR 68.580,29ZAR 68.318,55ZAR 68.395,91
Oct 19 12:00 UTC ZAR 68.547,36ZAR 68.654,37ZAR 68.501,27ZAR 68.501,27
Oct 19 11:00 UTC ZAR 68.659,30ZAR 68.777,83ZAR 68.596,75ZAR 68.596,75
Oct 19 10:00 UTC ZAR 68.618,15ZAR 68.662,60ZAR 68.550,66ZAR 68.640,29
Oct 19 09:00 UTC ZAR 68.674,12ZAR 68.707,05ZAR 68.626,38ZAR 68.642,84
Oct 19 08:00 UTC ZAR 68.715,28ZAR 68.809,11ZAR 68.679,06ZAR 68.692,23
Oct 19 07:00 UTC ZAR 68.977,02ZAR 68.977,02ZAR 68.772,90ZAR 68.781,13
Oct 19 06:00 UTC ZAR 68.889,77ZAR 68.907,88ZAR 68.735,03ZAR 68.886,48
Oct 19 05:00 UTC ZAR 68.881,54ZAR 68.925,99ZAR 68.736,68ZAR 68.917,76
Oct 19 04:00 UTC ZAR 68.840,38ZAR 68.893,06ZAR 68.746,55ZAR 68.871,67
Oct 19 03:00 UTC ZAR 68.769,60ZAR 68.851,91ZAR 68.735,03ZAR 68.838,74
Oct 19 02:00 UTC ZAR 68.733,38ZAR 68.878,25ZAR 68.652,72ZAR 68.748,20
Oct 19 01:00 UTC ZAR 68.735,03ZAR 68.761,37ZAR 68.614,86ZAR 68.761,37
Oct 19 00:00 UTC ZAR 68.934,22ZAR 68.934,22ZAR 68.708,69ZAR 68.708,69
Oct 18 23:00 UTC ZAR 68.761,88ZAR 68.918,30ZAR 68.761,88ZAR 68.901,83
Oct 18 22:00 UTC ZAR 68.595,58ZAR 68.798,10ZAR 68.584,05ZAR 68.773,40
Oct 18 21:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 20:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 19:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 18:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 17:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 16:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 15:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 14:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 13:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 12:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 11:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 10:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 09:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 08:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 07:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 06:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 05:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 01:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 00:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 17 23:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 22:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 21:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 20:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 19:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 18:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 17:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 16:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 15:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 14:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 13:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 12:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 11:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 10:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 09:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 08:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 07:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 06:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 05:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 04:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 03:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 02:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT