GOLDPRICEX
更新時間:
登入
黃金 US$4,140.70 +0.18% 白銀 US$58.02 +1.78% 鉑金 US$1,659.00 +1.10% 鈀金 US$1,138.00 -0.09% 金銀比71.36 BTCUS$82,859+0.87%

3天黃金價格（ZAR/盎司）

3天內以ZAR每盎司計的黃金價格：由ZAR 68,608.12（2026年10月17日）至ZAR 68,020.57（2026年10月20日），變動-0.86%。最高ZAR 68,978.67（2026年10月19日），最低ZAR 67,563.88（2026年10月20日）。

3天黃金價格（ZAR/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)ZAR 68,608.12
最新 (2026年10月20日)ZAR 68,020.57
最高 (2026年10月19日)ZAR 68,978.67
最低 (2026年10月20日)ZAR 67,563.88
平均ZAR 68,409.91
漲跌-ZAR 587.55 (-0.86%)

歷史資料

期間開盤最高最低收盤
Oct 20 14:00 UTC ZAR 67,843.15ZAR 68,020.57ZAR 67,723.23ZAR 68,020.57
Oct 20 13:00 UTC ZAR 67,687.09ZAR 67,890.78ZAR 67,601.67ZAR 67,772.51
Oct 20 12:00 UTC ZAR 67,770.87ZAR 67,798.80ZAR 67,591.81ZAR 67,641.09
Oct 20 11:00 UTC ZAR 67,719.94ZAR 67,775.79ZAR 67,708.45ZAR 67,772.51
Oct 20 10:00 UTC ZAR 67,573.74ZAR 67,731.44ZAR 67,563.88ZAR 67,718.30
Oct 20 09:00 UTC ZAR 67,711.73ZAR 67,795.51ZAR 67,586.88ZAR 67,588.52
Oct 20 08:00 UTC ZAR 67,729.80ZAR 67,769.22ZAR 67,660.80ZAR 67,660.80
Oct 20 07:00 UTC ZAR 67,948.28ZAR 67,953.21ZAR 67,682.16ZAR 67,682.16
Oct 20 06:00 UTC ZAR 67,692.02ZAR 67,943.35ZAR 67,675.59ZAR 67,938.43
Oct 20 05:00 UTC ZAR 68,087.91ZAR 68,087.91ZAR 67,710.08ZAR 67,710.08
Oct 20 04:00 UTC ZAR 68,132.27ZAR 68,132.27ZAR 68,061.63ZAR 68,089.56
Oct 20 03:00 UTC ZAR 68,017.28ZAR 68,127.34ZAR 68,017.28ZAR 68,122.41
Oct 20 02:00 UTC ZAR 67,833.29ZAR 68,020.57ZAR 67,833.29ZAR 68,000.85
Oct 20 01:00 UTC ZAR 67,882.57ZAR 67,882.57ZAR 67,642.74ZAR 67,849.72
Oct 20 00:00 UTC ZAR 67,902.29ZAR 68,007.42ZAR 67,862.86ZAR 67,869.43
Oct 19 23:00 UTC ZAR 68,109.48ZAR 68,109.48ZAR 68,037.05ZAR 68,037.05
Oct 19 22:00 UTC ZAR 68,228.00ZAR 68,228.00ZAR 68,111.12ZAR 68,112.77
Oct 19 21:00 UTC ZAR 68,183.55ZAR 68,183.55ZAR 68,183.55ZAR 68,183.55
Oct 19 20:00 UTC ZAR 68,200.02ZAR 68,200.02ZAR 68,137.46ZAR 68,180.27
Oct 19 19:00 UTC ZAR 68,275.74ZAR 68,275.74ZAR 68,201.66ZAR 68,201.66
Oct 19 18:00 UTC ZAR 68,259.28ZAR 68,311.96ZAR 68,236.24ZAR 68,288.91
Oct 19 17:00 UTC ZAR 68,186.85ZAR 68,257.63ZAR 68,132.52ZAR 68,257.63
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,129.23ZAR 68,183.55
Oct 19 15:00 UTC ZAR 68,265.86ZAR 68,315.25ZAR 68,190.14ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,384.39ZAR 68,384.39ZAR 68,237.88ZAR 68,283.97
Oct 19 13:00 UTC ZAR 68,527.61ZAR 68,598.40ZAR 68,270.81ZAR 68,409.09
Oct 19 12:00 UTC ZAR 68,535.84ZAR 68,649.43ZAR 68,493.04ZAR 68,501.27
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,763.02ZAR 68,570.41ZAR 68,570.41
Oct 19 10:00 UTC ZAR 68,621.44ZAR 68,674.12ZAR 68,558.89ZAR 68,674.12
Oct 19 09:00 UTC ZAR 68,664.25ZAR 68,697.17ZAR 68,631.32ZAR 68,634.61
Oct 19 08:00 UTC ZAR 68,743.26ZAR 68,817.34ZAR 68,674.12ZAR 68,674.12
Oct 19 07:00 UTC ZAR 68,907.88ZAR 68,978.67ZAR 68,776.18ZAR 68,776.18
Oct 19 06:00 UTC ZAR 68,901.30ZAR 68,901.30ZAR 68,702.10ZAR 68,835.45
Oct 19 05:00 UTC ZAR 68,886.48ZAR 68,914.46ZAR 68,741.61ZAR 68,901.30
Oct 19 04:00 UTC ZAR 68,828.86ZAR 68,893.06ZAR 68,739.97ZAR 68,893.06
Oct 19 03:00 UTC ZAR 68,767.95ZAR 68,843.68ZAR 68,741.61ZAR 68,843.68
Oct 19 02:00 UTC ZAR 68,695.52ZAR 68,889.77ZAR 68,670.83ZAR 68,787.71
Oct 19 01:00 UTC ZAR 68,705.40ZAR 68,748.20ZAR 68,603.33ZAR 68,739.97
Oct 19 00:00 UTC ZAR 68,909.53ZAR 68,945.75ZAR 68,710.34ZAR 68,718.57
Oct 18 23:00 UTC ZAR 68,761.88ZAR 68,921.59ZAR 68,756.94ZAR 68,875.49
Oct 18 22:00 UTC ZAR 68,567.59ZAR 68,801.39ZAR 68,567.59ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT