3天黃金價格（INR/盎司）
3天內以INR每盎司計的黃金價格：由₹396,246（2026年10月17日）至₹391,949（2026年10月20日），變動-1.08%。最高₹398,739（2026年10月19日），最低₹390,951（2026年10月20日）。
| 起始 (2026年10月17日) | ₹396,246 |
|---|
| 最新 (2026年10月20日) | ₹391,949 |
|---|
| 最高 (2026年10月19日) | ₹398,739 |
|---|
| 最低 (2026年10月20日) | ₹390,951 |
|---|
| 平均 | ₹395,514 |
|---|
| 漲跌 | -₹4,296.94 (-1.08%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
₹392,196 | ₹392,196 | ₹391,113 | ₹391,949 |
|---|
| Oct 20 11:00 UTC |
₹391,854 | ₹392,158 | ₹391,692 | ₹392,149 |
|---|
| Oct 20 10:00 UTC |
₹390,989 | ₹391,911 | ₹390,951 | ₹391,692 |
|---|
| Oct 20 09:00 UTC |
₹391,730 | ₹392,253 | ₹391,084 | ₹391,084 |
|---|
| Oct 20 08:00 UTC |
₹391,902 | ₹392,272 | ₹391,654 | ₹391,654 |
|---|
| Oct 20 07:00 UTC |
₹393,128 | ₹393,204 | ₹391,749 | ₹391,749 |
|---|
| Oct 20 06:00 UTC |
₹391,902 | ₹393,147 | ₹391,721 | ₹392,985 |
|---|
| Oct 20 05:00 UTC |
₹394,002 | ₹394,002 | ₹391,882 | ₹391,882 |
|---|
| Oct 20 04:00 UTC |
₹394,259 | ₹394,259 | ₹393,822 | ₹393,983 |
|---|
| Oct 20 03:00 UTC |
₹393,536 | ₹394,202 | ₹393,536 | ₹394,183 |
|---|
| Oct 20 02:00 UTC |
₹392,747 | ₹393,612 | ₹392,405 | ₹393,384 |
|---|
| Oct 20 01:00 UTC |
₹392,785 | ₹392,785 | ₹391,398 | ₹392,358 |
|---|
| Oct 20 00:00 UTC |
₹393,232 | ₹393,498 | ₹392,766 | ₹392,871 |
|---|
| Oct 19 23:00 UTC |
₹393,828 | ₹393,828 | ₹393,399 | ₹393,437 |
|---|
| Oct 19 22:00 UTC |
₹394,246 | ₹394,446 | ₹393,856 | ₹393,856 |
|---|
| Oct 19 21:00 UTC |
₹394,246 | ₹394,246 | ₹394,246 | ₹394,246 |
|---|
| Oct 19 20:00 UTC |
₹394,370 | ₹394,370 | ₹393,961 | ₹394,208 |
|---|
| Oct 19 19:00 UTC |
₹394,713 | ₹394,713 | ₹394,351 | ₹394,361 |
|---|
| Oct 19 18:00 UTC |
₹394,770 | ₹394,989 | ₹394,570 | ₹394,751 |
|---|
| Oct 19 17:00 UTC |
₹394,275 | ₹394,637 | ₹393,875 | ₹394,599 |
|---|
| Oct 19 16:00 UTC |
₹394,256 | ₹394,570 | ₹393,999 | ₹394,256 |
|---|
| Oct 19 15:00 UTC |
₹394,713 | ₹394,998 | ₹394,275 | ₹394,351 |
|---|
| Oct 19 14:00 UTC |
₹395,503 | ₹395,503 | ₹394,513 | ₹394,599 |
|---|
| Oct 19 13:00 UTC |
₹396,293 | ₹396,645 | ₹394,751 | ₹395,274 |
|---|
| Oct 19 12:00 UTC |
₹396,350 | ₹396,740 | ₹396,045 | ₹396,131 |
|---|
| Oct 19 11:00 UTC |
₹396,997 | ₹397,597 | ₹396,655 | ₹396,655 |
|---|
| Oct 19 10:00 UTC |
₹396,721 | ₹397,073 | ₹396,351 | ₹397,073 |
|---|
| Oct 19 09:00 UTC |
₹397,140 | ₹397,235 | ₹396,826 | ₹396,854 |
|---|
| Oct 19 08:00 UTC |
₹397,483 | ₹397,844 | ₹397,016 | ₹397,245 |
|---|
| Oct 19 07:00 UTC |
₹398,463 | ₹398,739 | ₹397,702 | ₹397,702 |
|---|
| Oct 19 06:00 UTC |
₹398,396 | ₹398,435 | ₹397,283 | ₹398,092 |
|---|
| Oct 19 05:00 UTC |
₹398,292 | ₹398,492 | ₹397,540 | ₹398,492 |
|---|
| Oct 19 04:00 UTC |
₹397,978 | ₹398,377 | ₹397,464 | ₹398,377 |
|---|
| Oct 19 03:00 UTC |
₹397,606 | ₹398,149 | ₹397,435 | ₹398,063 |
|---|
| Oct 19 02:00 UTC |
₹397,207 | ₹398,330 | ₹397,140 | ₹397,521 |
|---|
| Oct 19 01:00 UTC |
₹397,407 | ₹397,587 | ₹396,693 | ₹397,587 |
|---|
| Oct 19 00:00 UTC |
₹398,444 | ₹398,653 | ₹397,292 | ₹397,340 |
|---|
| Oct 18 23:00 UTC |
₹397,245 | ₹397,977 | ₹397,027 | ₹397,863 |
|---|
| Oct 18 22:00 UTC |
₹395,933 | ₹397,283 | ₹395,933 | ₹397,141 |
|---|
| Oct 18 21:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 20:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 19:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 18:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 17:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 16:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 15:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 14:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 13:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 12:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 11:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 10:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 09:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 08:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 07:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 06:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 05:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 01:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 00:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 17 23:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 22:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 21:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 20:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 19:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 18:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 17:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 16:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 15:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 14:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 13:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 12:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|