Goudprijs 3 dagen per ounce in INR

Goudprijs in INR per ounce over 3 dagen: van ₹ 398.565 (16 okt 2026) naar ₹ 397.616 (19 okt 2026), een verandering van -0,24%. Hoog ₹ 398.653 op 19 okt 2026, laag ₹ 395.350 op 16 okt 2026.

Goudprijs 3 dagen per ounce in INR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	₹ 398.565
Laatste (19 okt 2026)	₹ 397.616
Hoog (19 okt 2026)	₹ 398.653
Laag (16 okt 2026)	₹ 395.350
Gemiddelde	₹ 396.384
Verandering	₹ -948,76 (-0,24%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 05:00 UTC	₹ 398.282	₹ 398.358	₹ 397.616	₹ 397.616
Oct 19 04:00 UTC	₹ 398.044	₹ 398.349	₹ 397.502	₹ 398.349
Oct 19 03:00 UTC	₹ 397.606	₹ 398.149	₹ 397.435	₹ 398.063
Oct 19 02:00 UTC	₹ 397.426	₹ 398.330	₹ 396.959	₹ 397.511
Oct 19 01:00 UTC	₹ 397.264	₹ 397.568	₹ 396.693	₹ 397.521
Oct 19 00:00 UTC	₹ 398.444	₹ 398.653	₹ 397.283	₹ 397.340
Oct 18 23:00 UTC	₹ 397.055	₹ 397.977	₹ 397.055	₹ 397.863
Oct 18 22:00 UTC	₹ 396.095	₹ 397.283	₹ 396.095	₹ 397.131
Oct 18 21:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 20:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 19:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 18:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 17:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 16:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 15:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 14:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 13:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 12:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 11:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 10:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 09:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 08:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 07:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 06:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 05:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 01:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 18 00:00 UTC	₹ 396.095	₹ 396.095	₹ 396.095	₹ 396.095
Oct 17 23:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 22:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 21:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 20:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 19:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 18:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 17:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 16:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 15:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 14:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 13:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 12:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 11:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 10:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 09:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 08:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 07:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 06:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 05:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 04:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 03:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 02:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 01:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 17 00:00 UTC	₹ 396.246	₹ 396.246	₹ 396.246	₹ 396.246
Oct 16 23:00 UTC	₹ 396.197	₹ 396.197	₹ 396.197	₹ 396.197
Oct 16 22:00 UTC	₹ 396.197	₹ 396.197	₹ 396.197	₹ 396.197
Oct 16 21:00 UTC	₹ 396.197	₹ 396.197	₹ 396.197	₹ 396.197
Oct 16 20:00 UTC	₹ 396.549	₹ 396.568	₹ 396.054	₹ 396.235
Oct 16 19:00 UTC	₹ 395.740	₹ 396.796	₹ 395.674	₹ 396.520
Oct 16 18:00 UTC	₹ 396.064	₹ 396.254	₹ 395.350	₹ 395.588
Oct 16 17:00 UTC	₹ 395.731	₹ 396.301	₹ 395.521	₹ 396.035
Oct 16 16:00 UTC	₹ 396.453	₹ 396.549	₹ 395.636	₹ 395.759
Oct 16 15:00 UTC	₹ 398.051	₹ 398.146	₹ 396.767	₹ 396.786
Oct 16 14:00 UTC	₹ 398.565	₹ 398.565	₹ 398.232	₹ 398.251

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT