Name: Goudprijs 3 dagen per ounce in CNY
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Goudprijs 3 dagen per ounce in CNY

Laden…

Samenvatting

Begin (17 okt 2026)	CN¥ 27.906,47
Laatste (20 okt 2026)	CN¥ 27.760,62
Hoog (18 okt 2026)	CN¥ 28.060,40
Laag (20 okt 2026)	CN¥ 27.562,49
Gemiddelde	CN¥ 27.882,65
Verandering	CN¥ -145,85 (-0,52%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 20 03:00 UTC	CN¥ 27.709,75	CN¥ 27.760,62	CN¥ 27.709,75	CN¥ 27.760,62
Oct 20 02:00 UTC	CN¥ 27.641,47	CN¥ 27.711,09	CN¥ 27.633,44	CN¥ 27.704,39
Oct 20 01:00 UTC	CN¥ 27.660,21	CN¥ 27.660,21	CN¥ 27.562,49	CN¥ 27.630,09
Oct 20 00:00 UTC	CN¥ 27.668,25	CN¥ 27.705,73	CN¥ 27.652,18	CN¥ 27.658,88
Oct 19 23:00 UTC	CN¥ 27.689,87	CN¥ 27.690,54	CN¥ 27.661,09	CN¥ 27.661,09
Oct 19 22:00 UTC	CN¥ 27.736,05	CN¥ 27.736,05	CN¥ 27.691,21	CN¥ 27.691,88
Oct 19 21:00 UTC	CN¥ 27.718,65	CN¥ 27.720,66	CN¥ 27.718,65	CN¥ 27.720,66
Oct 19 20:00 UTC	CN¥ 27.727,35	CN¥ 27.727,35	CN¥ 27.700,58	CN¥ 27.715,31
Oct 19 19:00 UTC	CN¥ 27.753,45	CN¥ 27.753,45	CN¥ 27.728,69	CN¥ 27.728,69
Oct 19 18:00 UTC	CN¥ 27.751,45	CN¥ 27.773,53	CN¥ 27.742,08	CN¥ 27.758,14
Oct 19 17:00 UTC	CN¥ 27.711,96	CN¥ 27.750,78	CN¥ 27.694,56	CN¥ 27.750,78
Oct 19 16:00 UTC	CN¥ 27.728,02	CN¥ 27.745,42	CN¥ 27.703,93	CN¥ 27.721,33
Oct 19 15:00 UTC	CN¥ 27.754,12	CN¥ 27.774,20	CN¥ 27.722,67	CN¥ 27.728,02
Oct 19 14:00 UTC	CN¥ 27.802,31	CN¥ 27.802,31	CN¥ 27.742,75	CN¥ 27.756,13
Oct 19 13:00 UTC	CN¥ 27.860,54	CN¥ 27.889,32	CN¥ 27.756,13	CN¥ 27.812,35
Oct 19 12:00 UTC	CN¥ 27.863,88	CN¥ 27.910,07	CN¥ 27.846,48	CN¥ 27.853,18
Oct 19 11:00 UTC	CN¥ 27.906,35	CN¥ 27.956,24	CN¥ 27.877,94	CN¥ 27.877,94
Oct 19 10:00 UTC	CN¥ 27.898,69	CN¥ 27.920,10	CN¥ 27.873,26	CN¥ 27.920,10
Oct 19 09:00 UTC	CN¥ 27.916,09	CN¥ 27.929,47	CN¥ 27.902,70	CN¥ 27.904,04
Oct 19 08:00 UTC	CN¥ 27.944,87	CN¥ 27.978,33	CN¥ 27.920,10	CN¥ 27.920,10
Oct 19 07:00 UTC	CN¥ 28.015,14	CN¥ 28.043,92	CN¥ 27.958,25	CN¥ 27.958,25
Oct 19 06:00 UTC	CN¥ 28.013,13	CN¥ 28.013,13	CN¥ 27.931,48	CN¥ 27.985,69
Oct 19 05:00 UTC	CN¥ 28.006,44	CN¥ 28.017,82	CN¥ 27.947,54	CN¥ 28.012,46
Oct 19 04:00 UTC	CN¥ 27.987,70	CN¥ 28.009,12	CN¥ 27.945,54	CN¥ 28.009,12
Oct 19 03:00 UTC	CN¥ 27.958,25	CN¥ 27.989,04	CN¥ 27.945,54	CN¥ 27.989,04
Oct 19 02:00 UTC	CN¥ 27.950,89	CN¥ 28.007,11	CN¥ 27.918,76	CN¥ 27.966,28
Oct 19 01:00 UTC	CN¥ 27.932,82	CN¥ 27.954,24	CN¥ 27.891,32	CN¥ 27.950,89
Oct 19 00:00 UTC	CN¥ 28.005,77	CN¥ 28.031,20	CN¥ 27.934,16	CN¥ 27.935,50
Oct 18 23:00 UTC	CN¥ 27.992,70	CN¥ 28.060,40	CN¥ 27.992,70	CN¥ 28.038,95
Oct 18 22:00 UTC	CN¥ 27.925,00	CN¥ 28.008,79	CN¥ 27.925,00	CN¥ 27.998,06
Oct 18 21:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 20:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 19:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 18:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 17:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 16:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 15:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 14:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 13:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 12:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 11:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 10:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 09:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 08:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 07:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 06:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 05:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 01:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 18 00:00 UTC	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00	CN¥ 27.925,00
Oct 17 23:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 22:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 21:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 20:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 19:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 18:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 17:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 16:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 15:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 14:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 13:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 12:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 11:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 10:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 09:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 08:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 07:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 06:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 05:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 04:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47
Oct 17 03:00 UTC	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47	CN¥ 27.906,47

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT