3 दिन सोने का भाव – CNY प्रति औंस
3 दिन में CNY प्रति औंस सोने का भाव: CN¥27,906.47 (17 अक्तू॰ 2026) से CN¥27,791.41 (20 अक्तू॰ 2026), बदलाव -0.41%। उच्चतम CN¥28,060.40 (18 अक्तू॰ 2026), न्यूनतम CN¥27,530.36 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | CN¥27,906.47 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CN¥27,791.41 |
| उच्चतम (18 अक्तू॰ 2026) | CN¥28,060.40 |
| न्यूनतम (20 अक्तू॰ 2026) | CN¥27,530.36 |
| औसत | CN¥27,838.35 |
| बदलाव | -CN¥115.06 (-0.41%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 14:00 UTC | CN¥27,624.74 | CN¥27,791.41 | CN¥27,595.29 | CN¥27,791.41 |
| Oct 20 13:00 UTC | CN¥27,575.21 | CN¥27,663.56 | CN¥27,544.42 | CN¥27,636.12 |
| Oct 20 12:00 UTC | CN¥27,614.70 | CN¥27,626.75 | CN¥27,542.41 | CN¥27,568.51 |
| Oct 20 11:00 UTC | CN¥27,594.62 | CN¥27,616.04 | CN¥27,583.24 | CN¥27,615.37 |
| Oct 20 10:00 UTC | CN¥27,534.37 | CN¥27,598.63 | CN¥27,530.36 | CN¥27,583.24 |
| Oct 20 09:00 UTC | CN¥27,590.60 | CN¥27,622.73 | CN¥27,539.73 | CN¥27,540.40 |
| Oct 20 08:00 UTC | CN¥27,597.96 | CN¥27,614.03 | CN¥27,569.85 | CN¥27,569.85 |
| Oct 20 07:00 UTC | CN¥27,684.31 | CN¥27,689.00 | CN¥27,587.25 | CN¥27,587.25 |
| Oct 20 06:00 UTC | CN¥27,582.57 | CN¥27,684.98 | CN¥27,575.88 | CN¥27,682.98 |
| Oct 20 05:00 UTC | CN¥27,743.88 | CN¥27,743.88 | CN¥27,589.93 | CN¥27,589.93 |
| Oct 20 04:00 UTC | CN¥27,761.96 | CN¥27,761.96 | CN¥27,733.18 | CN¥27,744.55 |
| Oct 20 03:00 UTC | CN¥27,715.10 | CN¥27,759.95 | CN¥27,715.10 | CN¥27,757.94 |
| Oct 20 02:00 UTC | CN¥27,641.47 | CN¥27,716.44 | CN¥27,640.13 | CN¥27,708.41 |
| Oct 20 01:00 UTC | CN¥27,660.21 | CN¥27,660.21 | CN¥27,562.49 | CN¥27,624.07 |
| Oct 20 00:00 UTC | CN¥27,668.25 | CN¥27,711.09 | CN¥27,652.18 | CN¥27,654.86 |
| Oct 19 23:00 UTC | CN¥27,690.54 | CN¥27,690.54 | CN¥27,661.09 | CN¥27,661.09 |
| Oct 19 22:00 UTC | CN¥27,736.05 | CN¥27,736.05 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,727.35 | CN¥27,700.58 | CN¥27,715.31 |
| Oct 19 19:00 UTC | CN¥27,753.45 | CN¥27,753.45 | CN¥27,728.69 | CN¥27,728.69 |
| Oct 19 18:00 UTC | CN¥27,751.45 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,758.14 |
| Oct 19 17:00 UTC | CN¥27,711.96 | CN¥27,749.44 | CN¥27,694.56 | CN¥27,745.42 |
| Oct 19 16:00 UTC | CN¥27,721.33 | CN¥27,745.42 | CN¥27,703.93 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,757.47 | CN¥27,773.53 | CN¥27,722.67 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,809.00 | CN¥27,809.00 | CN¥27,739.40 | CN¥27,756.13 |
| Oct 19 13:00 UTC | CN¥27,855.85 | CN¥27,889.32 | CN¥27,756.13 | CN¥27,792.94 |
| Oct 19 12:00 UTC | CN¥27,868.57 | CN¥27,912.07 | CN¥27,847.15 | CN¥27,864.55 |
| Oct 19 11:00 UTC | CN¥27,914.08 | CN¥27,962.27 | CN¥27,889.99 | CN¥27,889.99 |
| Oct 19 10:00 UTC | CN¥27,897.35 | CN¥27,919.43 | CN¥27,868.67 | CN¥27,919.43 |
| Oct 19 09:00 UTC | CN¥27,924.12 | CN¥27,933.49 | CN¥27,902.03 | CN¥27,910.73 |
| Oct 19 08:00 UTC | CN¥27,936.84 | CN¥27,974.98 | CN¥27,915.42 | CN¥27,927.46 |
| Oct 19 07:00 UTC | CN¥28,043.25 | CN¥28,043.25 | CN¥27,960.26 | CN¥27,963.61 |
| Oct 19 06:00 UTC | CN¥28,007.78 | CN¥28,009.12 | CN¥27,944.87 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,004.43 | CN¥28,022.50 | CN¥27,945.54 | CN¥28,019.16 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,005.77 | CN¥27,945.54 | CN¥28,000.42 |
| Oct 19 03:00 UTC | CN¥27,958.92 | CN¥27,992.39 | CN¥27,945.54 | CN¥27,987.03 |
| Oct 19 02:00 UTC | CN¥27,950.89 | CN¥28,007.11 | CN¥27,911.40 | CN¥27,950.22 |
| Oct 19 01:00 UTC | CN¥27,932.82 | CN¥27,954.91 | CN¥27,891.32 | CN¥27,950.89 |
| Oct 19 00:00 UTC | CN¥28,005.77 | CN¥28,031.20 | CN¥27,934.16 | CN¥27,935.50 |
| Oct 18 23:00 UTC | CN¥27,992.70 | CN¥28,060.40 | CN¥27,992.70 | CN¥28,037.61 |
| Oct 18 22:00 UTC | CN¥27,925.00 | CN¥28,008.79 | CN¥27,925.00 | CN¥27,998.06 |
| Oct 18 21:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 20:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 19:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 18:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 17:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 16:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 15:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 14:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 13:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 12:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 11:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 10:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 09:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 08:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 07:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 06:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 05:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 01:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 00:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 17 23:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 22:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 21:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 20:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 19:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 18:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 17:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 16:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 15:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 14:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |