3 दिन सोने का भाव – BRL प्रति औंस
3 दिन में BRL प्रति औंस सोने का भाव: R$21,198.65 (17 अक्तू॰ 2026) से R$20,835.84 (20 अक्तू॰ 2026), बदलाव -1.71%। उच्चतम R$21,297.02 (18 अक्तू॰ 2026), न्यूनतम R$20,769.18 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | R$21,198.65 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$20,835.84 |
| उच्चतम (18 अक्तू॰ 2026) | R$21,297.02 |
| न्यूनतम (20 अक्तू॰ 2026) | R$20,769.18 |
| औसत | R$21,059.73 |
| बदलाव | -R$362.81 (-1.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 21:00 UTC | R$20,835.84 | R$20,835.84 | R$20,835.84 | R$20,835.84 |
| Oct 20 20:00 UTC | R$20,812.11 | R$20,832.81 | R$20,812.11 | R$20,832.81 |
| Oct 20 19:00 UTC | R$20,825.23 | R$20,838.87 | R$20,806.05 | R$20,813.12 |
| Oct 20 18:00 UTC | R$20,827.25 | R$20,843.41 | R$20,817.66 | R$20,826.25 |
| Oct 20 17:00 UTC | R$20,816.15 | R$20,836.35 | R$20,799.99 | R$20,825.74 |
| Oct 20 16:00 UTC | R$20,867.15 | R$20,867.15 | R$20,817.15 | R$20,817.15 |
| Oct 20 15:00 UTC | R$20,925.72 | R$20,925.72 | R$20,864.62 | R$20,864.62 |
| Oct 20 14:00 UTC | R$20,848.97 | R$20,975.21 | R$20,818.17 | R$20,920.68 |
| Oct 20 13:00 UTC | R$20,807.06 | R$20,866.64 | R$20,780.80 | R$20,840.89 |
| Oct 20 12:00 UTC | R$20,831.30 | R$20,834.83 | R$20,775.24 | R$20,792.92 |
| Oct 20 11:00 UTC | R$20,810.59 | R$20,839.37 | R$20,810.59 | R$20,839.37 |
| Oct 20 10:00 UTC | R$20,774.74 | R$20,820.19 | R$20,769.18 | R$20,820.19 |
| Oct 20 09:00 UTC | R$20,813.12 | R$20,838.36 | R$20,773.22 | R$20,777.26 |
| Oct 20 08:00 UTC | R$20,834.32 | R$20,834.32 | R$20,796.96 | R$20,796.96 |
| Oct 20 07:00 UTC | R$20,884.82 | R$20,889.37 | R$20,813.62 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,819.68 | R$20,888.86 | R$20,805.54 | R$20,888.86 |
| Oct 20 05:00 UTC | R$20,929.26 | R$20,929.26 | R$20,816.65 | R$20,816.65 |
| Oct 20 04:00 UTC | R$20,945.42 | R$20,945.42 | R$20,924.21 | R$20,925.72 |
| Oct 20 03:00 UTC | R$20,904.52 | R$20,944.92 | R$20,904.52 | R$20,941.38 |
| Oct 20 02:00 UTC | R$20,865.13 | R$20,904.52 | R$20,846.95 | R$20,900.48 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,793.42 | R$20,844.42 |
| Oct 20 00:00 UTC | R$20,890.88 | R$20,905.02 | R$20,866.14 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,964.82 | R$20,966.85 |
| Oct 19 22:00 UTC | R$21,009.97 | R$21,020.62 | R$20,989.17 | R$20,989.17 |
| Oct 19 21:00 UTC | R$21,009.97 | R$21,009.97 | R$21,009.97 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,016.56 | R$21,016.56 | R$20,995.26 | R$21,007.94 |
| Oct 19 19:00 UTC | R$21,032.79 | R$21,032.79 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,049.53 | R$21,026.20 | R$21,036.85 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,992.72 | R$21,034.32 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,009.97 |
| Oct 19 15:00 UTC | R$21,035.33 | R$21,052.57 | R$21,010.98 | R$21,010.98 |
| Oct 19 14:00 UTC | R$21,079.46 | R$21,079.46 | R$21,026.71 | R$21,040.91 |
| Oct 19 13:00 UTC | R$21,115.98 | R$21,130.69 | R$21,036.85 | R$21,075.40 |
| Oct 19 12:00 UTC | R$21,118.52 | R$21,153.52 | R$21,105.33 | R$21,107.87 |
| Oct 19 11:00 UTC | R$21,167.21 | R$21,188.01 | R$21,137.29 | R$21,137.29 |
| Oct 19 10:00 UTC | R$21,144.90 | R$21,161.13 | R$21,123.08 | R$21,150.70 |
| Oct 19 09:00 UTC | R$21,158.08 | R$21,168.23 | R$21,147.94 | R$21,151.49 |
| Oct 19 08:00 UTC | R$21,182.43 | R$21,205.26 | R$21,161.13 | R$21,161.13 |
| Oct 19 07:00 UTC | R$21,233.16 | R$21,254.97 | R$21,192.58 | R$21,192.58 |
| Oct 19 06:00 UTC | R$21,231.13 | R$21,231.13 | R$21,169.75 | R$21,210.84 |
| Oct 19 05:00 UTC | R$21,226.56 | R$21,235.19 | R$21,181.92 | R$21,231.13 |
| Oct 19 04:00 UTC | R$21,208.81 | R$21,230.11 | R$21,181.42 | R$21,230.11 |
| Oct 19 03:00 UTC | R$21,189.03 | R$21,213.37 | R$21,181.92 | R$21,213.37 |
| Oct 19 02:00 UTC | R$21,167.72 | R$21,227.58 | R$21,164.17 | R$21,184.46 |
| Oct 19 01:00 UTC | R$21,178.37 | R$21,188.01 | R$21,140.33 | R$21,188.01 |
| Oct 19 00:00 UTC | R$21,233.66 | R$21,244.83 | R$21,172.29 | R$21,174.82 |
| Oct 18 23:00 UTC | R$21,260.89 | R$21,297.02 | R$21,249.18 | R$21,293.96 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,261.90 | R$21,195.75 | R$21,255.29 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 21:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |