Harga Emas 3 hari per ons dalam BRL
Harga Emas dalam BRL per ons selama 3 hari: dari R$21.198,65 (17 Okt 2026) ke R$20.827,25 (20 Okt 2026), berubah -1,75%. Tertinggi R$21.300,07 (18 Okt 2026), terendah R$20.769,18 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | R$21.198,65 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.827,25 |
| Tertinggi (18 Okt 2026) | R$21.300,07 |
| Terendah (20 Okt 2026) | R$20.769,18 |
| Rata-rata | R$21.075,23 |
| Perubahan | -R$371,40 (-1,75%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 18:00 UTC | R$20.827,25 | R$20.841,90 | R$20.827,25 | R$20.827,25 |
| Oct 20 17:00 UTC | R$20.819,17 | R$20.836,35 | R$20.799,99 | R$20.825,74 |
| Oct 20 16:00 UTC | R$20.867,15 | R$20.867,15 | R$20.817,15 | R$20.817,15 |
| Oct 20 15:00 UTC | R$20.922,19 | R$20.925,72 | R$20.863,61 | R$20.863,61 |
| Oct 20 14:00 UTC | R$20.855,03 | R$20.967,13 | R$20.818,17 | R$20.920,68 |
| Oct 20 13:00 UTC | R$20.807,06 | R$20.869,67 | R$20.780,80 | R$20.833,32 |
| Oct 20 12:00 UTC | R$20.832,81 | R$20.841,40 | R$20.777,77 | R$20.792,92 |
| Oct 20 11:00 UTC | R$20.817,15 | R$20.839,37 | R$20.813,62 | R$20.839,37 |
| Oct 20 10:00 UTC | R$20.774,74 | R$20.820,69 | R$20.769,18 | R$20.816,65 |
| Oct 20 09:00 UTC | R$20.814,63 | R$20.840,38 | R$20.773,22 | R$20.777,26 |
| Oct 20 08:00 UTC | R$20.834,32 | R$20.834,32 | R$20.796,96 | R$20.796,96 |
| Oct 20 07:00 UTC | R$20.887,35 | R$20.887,35 | R$20.805,54 | R$20.805,54 |
| Oct 20 06:00 UTC | R$20.819,68 | R$20.888,86 | R$20.809,58 | R$20.884,32 |
| Oct 20 05:00 UTC | R$20.929,26 | R$20.930,27 | R$20.816,65 | R$20.816,65 |
| Oct 20 04:00 UTC | R$20.943,90 | R$20.945,42 | R$20.922,69 | R$20.925,72 |
| Oct 20 03:00 UTC | R$20.904,52 | R$20.944,92 | R$20.904,52 | R$20.939,87 |
| Oct 20 02:00 UTC | R$20.853,01 | R$20.905,53 | R$20.846,95 | R$20.900,48 |
| Oct 20 01:00 UTC | R$20.867,15 | R$20.867,15 | R$20.793,42 | R$20.844,42 |
| Oct 20 00:00 UTC | R$20.873,21 | R$20.901,49 | R$20.861,09 | R$20.866,14 |
| Oct 19 23:00 UTC | R$20.986,63 | R$20.987,14 | R$20.964,82 | R$20.966,85 |
| Oct 19 22:00 UTC | R$21.009,97 | R$21.021,63 | R$20.988,15 | R$20.988,15 |
| Oct 19 21:00 UTC | R$21.008,44 | R$21.009,97 | R$21.008,44 | R$21.009,97 |
| Oct 19 20:00 UTC | R$21.016,56 | R$21.016,56 | R$20.994,75 | R$21.007,94 |
| Oct 19 19:00 UTC | R$21.032,79 | R$21.032,79 | R$21.015,55 | R$21.016,05 |
| Oct 19 18:00 UTC | R$21.037,86 | R$21.049,53 | R$21.027,21 | R$21.036,85 |
| Oct 19 17:00 UTC | R$21.011,49 | R$21.034,32 | R$20.992,72 | R$21.028,73 |
| Oct 19 16:00 UTC | R$21.015,55 | R$21.027,21 | R$20.996,78 | R$21.010,47 |
| Oct 19 15:00 UTC | R$21.034,82 | R$21.052,57 | R$21.010,98 | R$21.010,98 |
| Oct 19 14:00 UTC | R$21.079,46 | R$21.079,46 | R$21.025,18 | R$21.028,73 |
| Oct 19 13:00 UTC | R$21.112,43 | R$21.137,79 | R$21.051,56 | R$21.075,40 |
| Oct 19 12:00 UTC | R$21.118,52 | R$21.155,04 | R$21.107,87 | R$21.107,87 |
| Oct 19 11:00 UTC | R$21.167,21 | R$21.193,08 | R$21.137,29 | R$21.137,29 |
| Oct 19 10:00 UTC | R$21.144,90 | R$21.157,58 | R$21.123,08 | R$21.150,70 |
| Oct 19 09:00 UTC | R$21.161,13 | R$21.171,27 | R$21.146,42 | R$21.151,49 |
| Oct 19 08:00 UTC | R$21.179,90 | R$21.202,72 | R$21.162,65 | R$21.166,71 |
| Oct 19 07:00 UTC | R$21.233,16 | R$21.254,97 | R$21.190,04 | R$21.190,04 |
| Oct 19 06:00 UTC | R$21.231,64 | R$21.231,64 | R$21.169,75 | R$21.210,84 |
| Oct 19 05:00 UTC | R$21.226,56 | R$21.238,74 | R$21.180,40 | R$21.217,94 |
| Oct 19 04:00 UTC | R$21.212,36 | R$21.228,59 | R$21.180,40 | R$21.228,59 |
| Oct 19 03:00 UTC | R$21.190,04 | R$21.213,37 | R$21.181,92 | R$21.213,37 |
| Oct 19 02:00 UTC | R$21.167,72 | R$21.227,58 | R$21.160,11 | R$21.196,13 |
| Oct 19 01:00 UTC | R$21.170,77 | R$21.183,96 | R$21.139,32 | R$21.181,42 |
| Oct 19 00:00 UTC | R$21.233,66 | R$21.244,83 | R$21.172,29 | R$21.174,82 |
| Oct 18 23:00 UTC | R$21.250,71 | R$21.300,07 | R$21.249,18 | R$21.285,82 |
| Oct 18 22:00 UTC | R$21.190,67 | R$21.262,92 | R$21.190,67 | R$21.255,29 |
| Oct 18 21:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 20:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 19:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 18:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 17:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 16:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 15:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 14:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 13:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 12:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 11:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 10:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 09:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 08:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 07:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 06:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 05:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 01:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 00:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 17 23:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 22:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 21:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 20:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 19:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 18:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |