Harga Emas 3 hari per ons dalam AUD
Harga Emas dalam AUD per ons selama 3 hari: dari AU$6.013,27 (16 Okt 2026) ke AU$5.956,75 (19 Okt 2026), berubah -0,94%. Tertinggi AU$6.033,37 (16 Okt 2026), terendah AU$5.942,25 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | AU$6.013,27 |
|---|---|
| Terakhir (19 Okt 2026) | AU$5.956,75 |
| Tertinggi (16 Okt 2026) | AU$6.033,37 |
| Terendah (19 Okt 2026) | AU$5.942,25 |
| Rata-rata | AU$5.996,49 |
| Perubahan | -AU$56,52 (-0,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 18:00 UTC | AU$5.952,44 | AU$5.958,19 | AU$5.951,58 | AU$5.956,75 |
| Oct 19 17:00 UTC | AU$5.947,27 | AU$5.953,45 | AU$5.942,82 | AU$5.953,45 |
| Oct 19 16:00 UTC | AU$5.948,56 | AU$5.952,30 | AU$5.942,25 | AU$5.946,99 |
| Oct 19 15:00 UTC | AU$5.954,16 | AU$5.958,47 | AU$5.947,99 | AU$5.948,56 |
| Oct 19 14:00 UTC | AU$5.966,66 | AU$5.966,66 | AU$5.951,72 | AU$5.955,74 |
| Oct 19 13:00 UTC | AU$5.976,99 | AU$5.981,16 | AU$5.954,60 | AU$5.966,66 |
| Oct 19 12:00 UTC | AU$5.977,71 | AU$5.987,62 | AU$5.973,98 | AU$5.974,70 |
| Oct 19 11:00 UTC | AU$5.991,50 | AU$5.997,38 | AU$5.983,02 | AU$5.983,02 |
| Oct 19 10:00 UTC | AU$5.985,18 | AU$5.989,77 | AU$5.979,00 | AU$5.986,82 |
| Oct 19 09:00 UTC | AU$5.988,91 | AU$5.991,78 | AU$5.985,61 | AU$5.987,04 |
| Oct 19 08:00 UTC | AU$5.995,09 | AU$6.002,26 | AU$5.989,77 | AU$5.989,77 |
| Oct 19 07:00 UTC | AU$6.010,16 | AU$6.016,34 | AU$5.997,96 | AU$5.997,96 |
| Oct 19 06:00 UTC | AU$6.009,73 | AU$6.009,73 | AU$5.992,21 | AU$6.003,84 |
| Oct 19 05:00 UTC | AU$6.008,29 | AU$6.011,74 | AU$5.995,66 | AU$6.009,59 |
| Oct 19 04:00 UTC | AU$6.004,27 | AU$6.008,87 | AU$5.995,23 | AU$6.008,87 |
| Oct 19 03:00 UTC | AU$5.997,96 | AU$6.004,56 | AU$5.995,66 | AU$6.004,56 |
| Oct 19 02:00 UTC | AU$5.991,64 | AU$6.008,44 | AU$5.989,49 | AU$5.999,68 |
| Oct 19 01:00 UTC | AU$5.992,50 | AU$5.997,10 | AU$5.983,60 | AU$5.995,52 |
| Oct 19 00:00 UTC | AU$6.010,30 | AU$6.013,61 | AU$5.992,93 | AU$5.993,08 |
| Oct 18 23:00 UTC | AU$6.012,92 | AU$6.026,88 | AU$6.012,49 | AU$6.022,85 |
| Oct 18 22:00 UTC | AU$5.995,93 | AU$6.016,37 | AU$5.995,93 | AU$6.014,07 |
| Oct 18 21:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 20:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 19:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 18:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 17:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 16:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 15:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 14:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 13:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 12:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 11:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 10:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 09:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 08:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 07:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 06:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 05:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 01:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 18 00:00 UTC | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 | AU$5.998,38 |
| Oct 17 23:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 22:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 21:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 20:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 19:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 18:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 17:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 16:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 15:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 14:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 13:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 12:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 11:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 10:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 09:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 08:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 07:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 06:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 05:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 04:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 03:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 02:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 01:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 17 00:00 UTC | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| Oct 16 23:00 UTC | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |
| Oct 16 22:00 UTC | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |
| Oct 16 21:00 UTC | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |
| Oct 16 20:00 UTC | AU$6.028,31 | AU$6.029,76 | AU$6.023,11 | AU$6.024,84 |
| Oct 16 19:00 UTC | AU$6.016,17 | AU$6.033,37 | AU$6.015,44 | AU$6.029,04 |
| Oct 16 18:00 UTC | AU$6.013,27 | AU$6.014,43 | AU$6.013,27 | AU$6.014,43 |