Riwayat harga Emas 5 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 5 tahun: dari AU$2.395,40 (15 Okt 2021) ke AU$5.915,70 (20 Okt 2026), berubah +146,96%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$2.395,40 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | AU$2.395,40 |
|---|---|
| Terakhir (20 Okt 2026) | AU$5.915,70 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Okt 2021) | AU$2.395,40 |
| Rata-rata | AU$4.164,33 |
| Perubahan | +AU$3.520,31 (+146,96%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AU$6.024,26 | AU$6.025,16 | AU$5.915,70 | AU$5.915,70 |
| 2026-09 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 |
| 2026-08 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 |
| 2026-07 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 |
| 2026-06 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 |
| 2026-05 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 |
| 2026-04 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 |
| 2026-03 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 |
| 2026-02 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 |
| 2026-01 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 |
| 2025-12 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 |
| 2025-11 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 |
| 2025-10 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 |
| 2025-09 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 |
| 2025-08 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 |
| 2025-07 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 |
| 2025-06 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 |
| 2025-05 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 |
| 2025-04 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 |
| 2025-03 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 |
| 2025-02 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 |
| 2025-01 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 |
| 2024-12 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 |
| 2024-11 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 |
| 2024-10 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 |
| 2024-09 | AU$3.837,99 | AU$3.837,99 | AU$3.837,99 | AU$3.837,99 |
| 2024-08 | AU$3.725,75 | AU$3.725,75 | AU$3.725,75 | AU$3.725,75 |
| 2024-07 | AU$3.537,05 | AU$3.537,05 | AU$3.537,05 | AU$3.537,05 |
| 2024-06 | AU$3.516,68 | AU$3.516,68 | AU$3.516,68 | AU$3.516,68 |
| 2024-05 | AU$3.539,43 | AU$3.539,43 | AU$3.539,43 | AU$3.539,43 |
| 2024-04 | AU$3.596,50 | AU$3.596,50 | AU$3.596,50 | AU$3.596,50 |
| 2024-03 | AU$3.284,69 | AU$3.284,69 | AU$3.284,69 | AU$3.284,69 |
| 2024-02 | AU$3.111,78 | AU$3.111,78 | AU$3.111,78 | AU$3.111,78 |
| 2024-01 | AU$3.056,90 | AU$3.056,90 | AU$3.056,90 | AU$3.056,90 |
| 2023-12 | AU$3.021,37 | AU$3.021,37 | AU$3.021,37 | AU$3.021,37 |
| 2023-11 | AU$3.039,09 | AU$3.039,09 | AU$3.039,09 | AU$3.039,09 |
| 2023-10 | AU$3.033,41 | AU$3.033,41 | AU$3.033,41 | AU$3.033,41 |
| 2023-09 | AU$2.965,78 | AU$2.965,78 | AU$2.965,78 | AU$2.965,78 |
| 2023-08 | AU$2.966,20 | AU$2.966,20 | AU$2.966,20 | AU$2.966,20 |
| 2023-07 | AU$2.842,80 | AU$2.842,80 | AU$2.842,80 | AU$2.842,80 |
| 2023-06 | AU$2.859,90 | AU$2.859,90 | AU$2.859,90 | AU$2.859,90 |
| 2023-05 | AU$2.978,24 | AU$2.978,24 | AU$2.978,24 | AU$2.978,24 |
| 2023-04 | AU$2.950,00 | AU$2.950,00 | AU$2.950,00 | AU$2.950,00 |
| 2023-03 | AU$2.881,17 | AU$2.881,17 | AU$2.881,17 | AU$2.881,17 |
| 2023-02 | AU$2.692,16 | AU$2.692,16 | AU$2.692,16 | AU$2.692,16 |
| 2023-01 | AU$2.735,59 | AU$2.735,59 | AU$2.735,59 | AU$2.735,59 |
| 2022-12 | AU$2.656,90 | AU$2.656,90 | AU$2.656,90 | AU$2.656,90 |
| 2022-11 | AU$2.555,76 | AU$2.555,76 | AU$2.555,76 | AU$2.555,76 |
| 2022-10 | AU$2.653,08 | AU$2.653,08 | AU$2.653,08 | AU$2.653,08 |
| 2022-09 | AU$2.498,81 | AU$2.498,81 | AU$2.498,81 | AU$2.498,81 |
| 2022-08 | AU$2.511,77 | AU$2.511,77 | AU$2.511,77 | AU$2.511,77 |
| 2022-07 | AU$2.564,67 | AU$2.564,67 | AU$2.564,67 | AU$2.564,67 |
| 2022-06 | AU$2.650,61 | AU$2.650,61 | AU$2.650,61 | AU$2.650,61 |
| 2022-05 | AU$2.682,53 | AU$2.682,53 | AU$2.682,53 | AU$2.682,53 |
| 2022-04 | AU$2.601,97 | AU$2.601,97 | AU$2.601,97 | AU$2.601,97 |
| 2022-03 | AU$2.699,93 | AU$2.699,93 | AU$2.699,93 | AU$2.699,93 |
| 2022-02 | AU$2.599,14 | AU$2.599,14 | AU$2.599,14 | AU$2.599,14 |
| 2022-01 | AU$2.506,99 | AU$2.506,99 | AU$2.506,99 | AU$2.506,99 |
| 2021-12 | AU$2.505,46 | AU$2.505,46 | AU$2.505,46 | AU$2.505,46 |
| 2021-11 | AU$2.473,73 | AU$2.473,73 | AU$2.473,73 | AU$2.473,73 |
| 2021-10 | AU$2.395,40 | AU$2.395,40 | AU$2.395,40 | AU$2.395,40 |