Riwayat harga Emas 5 tahun dalam TRY per ons
Harga Emas dalam TRY per ons selama 5 tahun: dari TRY 16.409 (15 Okt 2021) ke TRY 205.100 (20 Okt 2026), berubah +1.149,95%. Tertinggi TRY 219.575 (15 Feb 2026), terendah TRY 16.409 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | TRY 16.408,64 |
|---|---|
| Terakhir (20 Okt 2026) | TRY 205.100 |
| Tertinggi (15 Feb 2026) | TRY 219.575 |
| Terendah (15 Okt 2021) | TRY 16.408,64 |
| Rata-rata | TRY 100.970 |
| Perubahan | +TRY 188.691 (+1.149,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | TRY 206.140 | TRY 207.256 | TRY 204.785 | TRY 205.100 |
| 2026-09 | TRY 210.076 | TRY 210.076 | TRY 210.076 | TRY 210.076 |
| 2026-08 | TRY 211.216 | TRY 211.216 | TRY 211.216 | TRY 211.216 |
| 2026-07 | TRY 191.557 | TRY 191.557 | TRY 191.557 | TRY 191.557 |
| 2026-06 | TRY 195.668 | TRY 195.668 | TRY 195.668 | TRY 195.668 |
| 2026-05 | TRY 208.915 | TRY 208.915 | TRY 208.915 | TRY 208.915 |
| 2026-04 | TRY 211.081 | TRY 211.081 | TRY 211.081 | TRY 211.081 |
| 2026-03 | TRY 214.587 | TRY 214.587 | TRY 214.587 | TRY 214.587 |
| 2026-02 | TRY 219.575 | TRY 219.575 | TRY 219.575 | TRY 219.575 |
| 2026-01 | TRY 205.282 | TRY 205.282 | TRY 205.282 | TRY 205.282 |
| 2025-12 | TRY 183.990 | TRY 183.990 | TRY 183.990 | TRY 183.990 |
| 2025-11 | TRY 173.003 | TRY 173.003 | TRY 173.003 | TRY 173.003 |
| 2025-10 | TRY 169.787 | TRY 169.787 | TRY 169.787 | TRY 169.787 |
| 2025-09 | TRY 151.378 | TRY 151.378 | TRY 151.378 | TRY 151.378 |
| 2025-08 | TRY 137.741 | TRY 137.741 | TRY 137.741 | TRY 137.741 |
| 2025-07 | TRY 134.318 | TRY 134.318 | TRY 134.318 | TRY 134.318 |
| 2025-06 | TRY 132.226 | TRY 132.226 | TRY 132.226 | TRY 132.226 |
| 2025-05 | TRY 128.038 | TRY 128.038 | TRY 128.038 | TRY 128.038 |
| 2025-04 | TRY 122.715 | TRY 122.715 | TRY 122.715 | TRY 122.715 |
| 2025-03 | TRY 109.407 | TRY 109.407 | TRY 109.407 | TRY 109.407 |
| 2025-02 | TRY 104.851 | TRY 104.851 | TRY 104.851 | TRY 104.851 |
| 2025-01 | TRY 96.158,93 | TRY 96.158,93 | TRY 96.158,93 | TRY 96.158,93 |
| 2024-12 | TRY 92.542,30 | TRY 92.542,30 | TRY 92.542,30 | TRY 92.542,30 |
| 2024-11 | TRY 91.252,72 | TRY 91.252,72 | TRY 91.252,72 | TRY 91.252,72 |
| 2024-10 | TRY 92.154,02 | TRY 92.154,02 | TRY 92.154,02 | TRY 92.154,02 |
| 2024-09 | TRY 87.272,60 | TRY 87.272,60 | TRY 87.272,60 | TRY 87.272,60 |
| 2024-08 | TRY 83.031,52 | TRY 83.031,52 | TRY 83.031,52 | TRY 83.031,52 |
| 2024-07 | TRY 79.270,69 | TRY 79.270,69 | TRY 79.270,69 | TRY 79.270,69 |
| 2024-06 | TRY 75.929,94 | TRY 75.929,94 | TRY 75.929,94 | TRY 75.929,94 |
| 2024-05 | TRY 75.913,79 | TRY 75.913,79 | TRY 75.913,79 | TRY 75.913,79 |
| 2024-04 | TRY 75.531,39 | TRY 75.531,39 | TRY 75.531,39 | TRY 75.531,39 |
| 2024-03 | TRY 69.526,44 | TRY 69.526,44 | TRY 69.526,44 | TRY 69.526,44 |
| 2024-02 | TRY 62.189,04 | TRY 62.189,04 | TRY 62.189,04 | TRY 62.189,04 |
| 2024-01 | TRY 61.223,40 | TRY 61.223,40 | TRY 61.223,40 | TRY 61.223,40 |
| 2023-12 | TRY 58.851,25 | TRY 58.851,25 | TRY 58.851,25 | TRY 58.851,25 |
| 2023-11 | TRY 56.877,31 | TRY 56.877,31 | TRY 56.877,31 | TRY 56.877,31 |
| 2023-10 | TRY 53.266,72 | TRY 53.266,72 | TRY 53.266,72 | TRY 53.266,72 |
| 2023-09 | TRY 51.686,02 | TRY 51.686,02 | TRY 51.686,02 | TRY 51.686,02 |
| 2023-08 | TRY 51.926,22 | TRY 51.926,22 | TRY 51.926,22 | TRY 51.926,22 |
| 2023-07 | TRY 51.094,74 | TRY 51.094,74 | TRY 51.094,74 | TRY 51.094,74 |
| 2023-06 | TRY 45.994,70 | TRY 45.994,70 | TRY 45.994,70 | TRY 45.994,70 |
| 2023-05 | TRY 39.177,06 | TRY 39.177,06 | TRY 39.177,06 | TRY 39.177,06 |
| 2023-04 | TRY 38.748,40 | TRY 38.748,40 | TRY 38.748,40 | TRY 38.748,40 |
| 2023-03 | TRY 36.317,73 | TRY 36.317,73 | TRY 36.317,73 | TRY 36.317,73 |
| 2023-02 | TRY 34.964,15 | TRY 34.964,15 | TRY 34.964,15 | TRY 34.964,15 |
| 2023-01 | TRY 35.664,37 | TRY 35.664,37 | TRY 35.664,37 | TRY 35.664,37 |
| 2022-12 | TRY 33.529,10 | TRY 33.529,10 | TRY 33.529,10 | TRY 33.529,10 |
| 2022-11 | TRY 32.100,52 | TRY 32.100,52 | TRY 32.100,52 | TRY 32.100,52 |
| 2022-10 | TRY 30.929,43 | TRY 30.929,43 | TRY 30.929,43 | TRY 30.929,43 |
| 2022-09 | TRY 30.698,93 | TRY 30.698,93 | TRY 30.698,93 | TRY 30.698,93 |
| 2022-08 | TRY 31.706,46 | TRY 31.706,46 | TRY 31.706,46 | TRY 31.706,46 |
| 2022-07 | TRY 30.227,33 | TRY 30.227,33 | TRY 30.227,33 | TRY 30.227,33 |
| 2022-06 | TRY 31.781,57 | TRY 31.781,57 | TRY 31.781,57 | TRY 31.781,57 |
| 2022-05 | TRY 28.609,58 | TRY 28.609,58 | TRY 28.609,58 | TRY 28.609,58 |
| 2022-04 | TRY 28.320,68 | TRY 28.320,68 | TRY 28.320,68 | TRY 28.320,68 |
| 2022-03 | TRY 28.529,24 | TRY 28.529,24 | TRY 28.529,24 | TRY 28.529,24 |
| 2022-02 | TRY 25.311,01 | TRY 25.311,01 | TRY 25.311,01 | TRY 25.311,01 |
| 2022-01 | TRY 24.630,41 | TRY 24.630,41 | TRY 24.630,41 | TRY 24.630,41 |
| 2021-12 | TRY 26.322,67 | TRY 26.322,67 | TRY 26.322,67 | TRY 26.322,67 |
| 2021-11 | TRY 18.252,25 | TRY 18.252,25 | TRY 18.252,25 | TRY 18.252,25 |
| 2021-10 | TRY 16.408,64 | TRY 16.408,64 | TRY 16.408,64 | TRY 16.408,64 |