5年黃金歷史價格（TRY/盎司）

5年內以TRY每盎司計的黃金價格：由TRY 16,409（2021年10月15日）至TRY 204,490（2026年10月20日），變動+1,146.23%。最高TRY 219,575（2026年2月15日），最低TRY 16,409（2021年10月15日）。

5年黃金歷史價格（TRY/盎司）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	TRY 16,408.64
最新 (2026年10月20日)	TRY 204,490
最高 (2026年2月15日)	TRY 219,575
最低 (2021年10月15日)	TRY 16,408.64
平均	TRY 100,952
漲跌	+TRY 188,081 (+1,146.23%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	TRY 206,140	TRY 207,256	TRY 204,490	TRY 204,490
2026-09	TRY 210,076	TRY 210,076	TRY 210,076	TRY 210,076
2026-08	TRY 211,216	TRY 211,216	TRY 211,216	TRY 211,216
2026-07	TRY 191,557	TRY 191,557	TRY 191,557	TRY 191,557
2026-06	TRY 195,668	TRY 195,668	TRY 195,668	TRY 195,668
2026-05	TRY 208,915	TRY 208,915	TRY 208,915	TRY 208,915
2026-04	TRY 211,081	TRY 211,081	TRY 211,081	TRY 211,081
2026-03	TRY 214,587	TRY 214,587	TRY 214,587	TRY 214,587
2026-02	TRY 219,575	TRY 219,575	TRY 219,575	TRY 219,575
2026-01	TRY 205,282	TRY 205,282	TRY 205,282	TRY 205,282
2025-12	TRY 183,990	TRY 183,990	TRY 183,990	TRY 183,990
2025-11	TRY 173,003	TRY 173,003	TRY 173,003	TRY 173,003
2025-10	TRY 169,787	TRY 169,787	TRY 169,787	TRY 169,787
2025-09	TRY 151,378	TRY 151,378	TRY 151,378	TRY 151,378
2025-08	TRY 137,741	TRY 137,741	TRY 137,741	TRY 137,741
2025-07	TRY 134,318	TRY 134,318	TRY 134,318	TRY 134,318
2025-06	TRY 132,226	TRY 132,226	TRY 132,226	TRY 132,226
2025-05	TRY 128,038	TRY 128,038	TRY 128,038	TRY 128,038
2025-04	TRY 122,715	TRY 122,715	TRY 122,715	TRY 122,715
2025-03	TRY 109,407	TRY 109,407	TRY 109,407	TRY 109,407
2025-02	TRY 104,851	TRY 104,851	TRY 104,851	TRY 104,851
2025-01	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93
2024-12	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30
2024-11	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72
2024-10	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02
2024-09	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60
2024-08	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52
2024-07	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69
2024-06	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94
2024-05	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79
2024-04	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39
2024-03	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44
2024-02	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04
2024-01	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40
2023-12	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25
2023-11	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31
2023-10	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72
2023-09	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02
2023-08	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22
2023-07	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74
2023-06	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70
2023-05	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06
2023-04	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40
2023-03	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73
2023-02	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15
2023-01	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37
2022-12	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10
2022-11	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52
2022-10	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43
2022-09	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93
2022-08	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46
2022-07	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33
2022-06	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57
2022-05	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58
2022-04	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68
2022-03	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24
2022-02	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01
2022-01	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41
2021-12	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67
2021-11	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25
2021-10	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT