5年黃金歷史價格（THB/盎司）

5年內以THB每盎司計的黃金價格：由THB 59,227（2021年10月15日）至THB 138,535（2026年10月20日），變動+133.90%。最高THB 156,363（2026年3月15日），最低THB 59,227（2021年10月15日）。

5年黃金歷史價格（THB/盎司）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	THB 59,227.41
最新 (2026年10月20日)	THB 138,535
最高 (2026年3月15日)	THB 156,363
最低 (2021年10月15日)	THB 59,227.41
平均	THB 94,994.38
漲跌	+THB 79,307.15 (+133.90%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	THB 139,673	THB 139,897	THB 138,137	THB 138,535
2026-09	THB 143,801	THB 143,801	THB 143,801	THB 143,801
2026-08	THB 146,114	THB 146,114	THB 146,114	THB 146,114
2026-07	THB 137,036	THB 137,036	THB 137,036	THB 137,036
2026-06	THB 137,621	THB 137,621	THB 137,621	THB 137,621
2026-05	THB 149,857	THB 149,857	THB 149,857	THB 149,857
2026-04	THB 151,520	THB 151,520	THB 151,520	THB 151,520
2026-03	THB 156,363	THB 156,363	THB 156,363	THB 156,363
2026-02	THB 155,996	THB 155,996	THB 155,996	THB 155,996
2026-01	THB 149,220	THB 149,220	THB 149,220	THB 149,220
2025-12	THB 135,626	THB 135,626	THB 135,626	THB 135,626
2025-11	THB 132,419	THB 132,419	THB 132,419	THB 132,419
2025-10	THB 132,149	THB 132,149	THB 132,149	THB 132,149
2025-09	THB 116,862	THB 116,862	THB 116,862	THB 116,862
2025-08	THB 109,224	THB 109,224	THB 109,224	THB 109,224
2025-07	THB 108,466	THB 108,466	THB 108,466	THB 108,466
2025-06	THB 108,788	THB 108,788	THB 108,788	THB 108,788
2025-05	THB 110,239	THB 110,239	THB 110,239	THB 110,239
2025-04	THB 108,060	THB 108,060	THB 108,060	THB 108,060
2025-03	THB 100,423	THB 100,423	THB 100,423	THB 100,423
2025-02	THB 97,358.85	THB 97,358.85	THB 97,358.85	THB 97,358.85
2025-01	THB 94,091.20	THB 94,091.20	THB 94,091.20	THB 94,091.20
2024-12	THB 90,389.48	THB 90,389.48	THB 90,389.48	THB 90,389.48
2024-11	THB 92,334.33	THB 92,334.33	THB 92,334.33	THB 92,334.33
2024-10	THB 89,671.15	THB 89,671.15	THB 89,671.15	THB 89,671.15
2024-09	THB 85,819.98	THB 85,819.98	THB 85,819.98	THB 85,819.98
2024-08	THB 86,326.50	THB 86,326.50	THB 86,326.50	THB 86,326.50
2024-07	THB 86,783.62	THB 86,783.62	THB 86,783.62	THB 86,783.62
2024-06	THB 85,387.46	THB 85,387.46	THB 85,387.46	THB 85,387.46
2024-05	THB 85,905.54	THB 85,905.54	THB 85,905.54	THB 85,905.54
2024-04	THB 85,582.67	THB 85,582.67	THB 85,582.67	THB 85,582.67
2024-03	THB 77,375.09	THB 77,375.09	THB 77,375.09	THB 77,375.09
2024-02	THB 73,119.31	THB 73,119.31	THB 73,119.31	THB 73,119.31
2024-01	THB 71,124.91	THB 71,124.91	THB 71,124.91	THB 71,124.91
2023-12	THB 70,555.45	THB 70,555.45	THB 70,555.45	THB 70,555.45
2023-11	THB 70,392.32	THB 70,392.32	THB 70,392.32	THB 70,392.32
2023-10	THB 69,646.60	THB 69,646.60	THB 69,646.60	THB 69,646.60
2023-09	THB 68,573.64	THB 68,573.64	THB 68,573.64	THB 68,573.64
2023-08	THB 67,913.41	THB 67,913.41	THB 67,913.41	THB 67,913.41
2023-07	THB 67,572.88	THB 67,572.88	THB 67,572.88	THB 67,572.88
2023-06	THB 67,694.12	THB 67,694.12	THB 67,694.12	THB 67,694.12
2023-05	THB 67,349.52	THB 67,349.52	THB 67,349.52	THB 67,349.52
2023-04	THB 68,120.00	THB 68,120.00	THB 68,120.00	THB 68,120.00
2023-03	THB 66,285.45	THB 66,285.45	THB 66,285.45	THB 66,285.45
2023-02	THB 63,747.08	THB 63,747.08	THB 63,747.08	THB 63,747.08
2023-01	THB 62,747.88	THB 62,747.88	THB 62,747.88	THB 62,747.88
2022-12	THB 62,840.10	THB 62,840.10	THB 62,840.10	THB 62,840.10
2022-11	THB 61,246.13	THB 61,246.13	THB 61,246.13	THB 61,246.13
2022-10	THB 63,548.16	THB 63,548.16	THB 63,548.16	THB 63,548.16
2022-09	THB 61,936.44	THB 61,936.44	THB 61,936.44	THB 61,936.44
2022-08	THB 62,701.62	THB 62,701.62	THB 62,701.62	THB 62,701.62
2022-07	THB 63,514.45	THB 63,514.45	THB 63,514.45	THB 63,514.45
2022-06	THB 64,331.74	THB 64,331.74	THB 64,331.74	THB 64,331.74
2022-05	THB 64,289.73	THB 64,289.73	THB 64,289.73	THB 64,289.73
2022-04	THB 65,199.42	THB 65,199.42	THB 65,199.42	THB 65,199.42
2022-03	THB 65,296.96	THB 65,296.96	THB 65,296.96	THB 65,296.96
2022-02	THB 60,078.72	THB 60,078.72	THB 60,078.72	THB 60,078.72
2022-01	THB 60,336.60	THB 60,336.60	THB 60,336.60	THB 60,336.60
2021-12	THB 59,786.00	THB 59,786.00	THB 59,786.00	THB 59,786.00
2021-11	THB 59,588.51	THB 59,588.51	THB 59,588.51	THB 59,588.51
2021-10	THB 59,227.41	THB 59,227.41	THB 59,227.41	THB 59,227.41

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT