Historische Goudprijs 5 jaar in THB per ounce
Goudprijs in THB per ounce over 5 jaar: van ฿ 59.227 (15 okt 2021) naar ฿ 139.219 (20 okt 2026), een verandering van +135,06%. Hoog ฿ 156.363 op 15 mrt 2026, laag ฿ 59.227 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | ฿ 59.227,41 |
|---|---|
| Laatste (20 okt 2026) | ฿ 139.219 |
| Hoog (15 mrt 2026) | ฿ 156.363 |
| Laag (15 okt 2021) | ฿ 59.227,41 |
| Gemiddelde | ฿ 95.015,13 |
| Verandering | +฿ 79.992,03 (+135,06%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | ฿ 139.673 | ฿ 139.897 | ฿ 138.137 | ฿ 139.219 |
| 2026-09 | ฿ 143.801 | ฿ 143.801 | ฿ 143.801 | ฿ 143.801 |
| 2026-08 | ฿ 146.114 | ฿ 146.114 | ฿ 146.114 | ฿ 146.114 |
| 2026-07 | ฿ 137.036 | ฿ 137.036 | ฿ 137.036 | ฿ 137.036 |
| 2026-06 | ฿ 137.621 | ฿ 137.621 | ฿ 137.621 | ฿ 137.621 |
| 2026-05 | ฿ 149.857 | ฿ 149.857 | ฿ 149.857 | ฿ 149.857 |
| 2026-04 | ฿ 151.520 | ฿ 151.520 | ฿ 151.520 | ฿ 151.520 |
| 2026-03 | ฿ 156.363 | ฿ 156.363 | ฿ 156.363 | ฿ 156.363 |
| 2026-02 | ฿ 155.996 | ฿ 155.996 | ฿ 155.996 | ฿ 155.996 |
| 2026-01 | ฿ 149.220 | ฿ 149.220 | ฿ 149.220 | ฿ 149.220 |
| 2025-12 | ฿ 135.626 | ฿ 135.626 | ฿ 135.626 | ฿ 135.626 |
| 2025-11 | ฿ 132.419 | ฿ 132.419 | ฿ 132.419 | ฿ 132.419 |
| 2025-10 | ฿ 132.149 | ฿ 132.149 | ฿ 132.149 | ฿ 132.149 |
| 2025-09 | ฿ 116.862 | ฿ 116.862 | ฿ 116.862 | ฿ 116.862 |
| 2025-08 | ฿ 109.224 | ฿ 109.224 | ฿ 109.224 | ฿ 109.224 |
| 2025-07 | ฿ 108.466 | ฿ 108.466 | ฿ 108.466 | ฿ 108.466 |
| 2025-06 | ฿ 108.788 | ฿ 108.788 | ฿ 108.788 | ฿ 108.788 |
| 2025-05 | ฿ 110.239 | ฿ 110.239 | ฿ 110.239 | ฿ 110.239 |
| 2025-04 | ฿ 108.060 | ฿ 108.060 | ฿ 108.060 | ฿ 108.060 |
| 2025-03 | ฿ 100.423 | ฿ 100.423 | ฿ 100.423 | ฿ 100.423 |
| 2025-02 | ฿ 97.358,85 | ฿ 97.358,85 | ฿ 97.358,85 | ฿ 97.358,85 |
| 2025-01 | ฿ 94.091,20 | ฿ 94.091,20 | ฿ 94.091,20 | ฿ 94.091,20 |
| 2024-12 | ฿ 90.389,48 | ฿ 90.389,48 | ฿ 90.389,48 | ฿ 90.389,48 |
| 2024-11 | ฿ 92.334,33 | ฿ 92.334,33 | ฿ 92.334,33 | ฿ 92.334,33 |
| 2024-10 | ฿ 89.671,15 | ฿ 89.671,15 | ฿ 89.671,15 | ฿ 89.671,15 |
| 2024-09 | ฿ 85.819,98 | ฿ 85.819,98 | ฿ 85.819,98 | ฿ 85.819,98 |
| 2024-08 | ฿ 86.326,50 | ฿ 86.326,50 | ฿ 86.326,50 | ฿ 86.326,50 |
| 2024-07 | ฿ 86.783,62 | ฿ 86.783,62 | ฿ 86.783,62 | ฿ 86.783,62 |
| 2024-06 | ฿ 85.387,46 | ฿ 85.387,46 | ฿ 85.387,46 | ฿ 85.387,46 |
| 2024-05 | ฿ 85.905,54 | ฿ 85.905,54 | ฿ 85.905,54 | ฿ 85.905,54 |
| 2024-04 | ฿ 85.582,67 | ฿ 85.582,67 | ฿ 85.582,67 | ฿ 85.582,67 |
| 2024-03 | ฿ 77.375,09 | ฿ 77.375,09 | ฿ 77.375,09 | ฿ 77.375,09 |
| 2024-02 | ฿ 73.119,31 | ฿ 73.119,31 | ฿ 73.119,31 | ฿ 73.119,31 |
| 2024-01 | ฿ 71.124,91 | ฿ 71.124,91 | ฿ 71.124,91 | ฿ 71.124,91 |
| 2023-12 | ฿ 70.555,45 | ฿ 70.555,45 | ฿ 70.555,45 | ฿ 70.555,45 |
| 2023-11 | ฿ 70.392,32 | ฿ 70.392,32 | ฿ 70.392,32 | ฿ 70.392,32 |
| 2023-10 | ฿ 69.646,60 | ฿ 69.646,60 | ฿ 69.646,60 | ฿ 69.646,60 |
| 2023-09 | ฿ 68.573,64 | ฿ 68.573,64 | ฿ 68.573,64 | ฿ 68.573,64 |
| 2023-08 | ฿ 67.913,41 | ฿ 67.913,41 | ฿ 67.913,41 | ฿ 67.913,41 |
| 2023-07 | ฿ 67.572,88 | ฿ 67.572,88 | ฿ 67.572,88 | ฿ 67.572,88 |
| 2023-06 | ฿ 67.694,12 | ฿ 67.694,12 | ฿ 67.694,12 | ฿ 67.694,12 |
| 2023-05 | ฿ 67.349,52 | ฿ 67.349,52 | ฿ 67.349,52 | ฿ 67.349,52 |
| 2023-04 | ฿ 68.120,00 | ฿ 68.120,00 | ฿ 68.120,00 | ฿ 68.120,00 |
| 2023-03 | ฿ 66.285,45 | ฿ 66.285,45 | ฿ 66.285,45 | ฿ 66.285,45 |
| 2023-02 | ฿ 63.747,08 | ฿ 63.747,08 | ฿ 63.747,08 | ฿ 63.747,08 |
| 2023-01 | ฿ 62.747,88 | ฿ 62.747,88 | ฿ 62.747,88 | ฿ 62.747,88 |
| 2022-12 | ฿ 62.840,10 | ฿ 62.840,10 | ฿ 62.840,10 | ฿ 62.840,10 |
| 2022-11 | ฿ 61.246,13 | ฿ 61.246,13 | ฿ 61.246,13 | ฿ 61.246,13 |
| 2022-10 | ฿ 63.548,16 | ฿ 63.548,16 | ฿ 63.548,16 | ฿ 63.548,16 |
| 2022-09 | ฿ 61.936,44 | ฿ 61.936,44 | ฿ 61.936,44 | ฿ 61.936,44 |
| 2022-08 | ฿ 62.701,62 | ฿ 62.701,62 | ฿ 62.701,62 | ฿ 62.701,62 |
| 2022-07 | ฿ 63.514,45 | ฿ 63.514,45 | ฿ 63.514,45 | ฿ 63.514,45 |
| 2022-06 | ฿ 64.331,74 | ฿ 64.331,74 | ฿ 64.331,74 | ฿ 64.331,74 |
| 2022-05 | ฿ 64.289,73 | ฿ 64.289,73 | ฿ 64.289,73 | ฿ 64.289,73 |
| 2022-04 | ฿ 65.199,42 | ฿ 65.199,42 | ฿ 65.199,42 | ฿ 65.199,42 |
| 2022-03 | ฿ 65.296,96 | ฿ 65.296,96 | ฿ 65.296,96 | ฿ 65.296,96 |
| 2022-02 | ฿ 60.078,72 | ฿ 60.078,72 | ฿ 60.078,72 | ฿ 60.078,72 |
| 2022-01 | ฿ 60.336,60 | ฿ 60.336,60 | ฿ 60.336,60 | ฿ 60.336,60 |
| 2021-12 | ฿ 59.786,00 | ฿ 59.786,00 | ฿ 59.786,00 | ฿ 59.786,00 |
| 2021-11 | ฿ 59.588,51 | ฿ 59.588,51 | ฿ 59.588,51 | ฿ 59.588,51 |
| 2021-10 | ฿ 59.227,41 | ฿ 59.227,41 | ฿ 59.227,41 | ฿ 59.227,41 |