Historische Goudprijs 5 jaar in HKD per ounce
Goudprijs in HKD per ounce over 5 jaar: van HK$ 13.824,17 (15 okt 2021) naar HK$ 32.439,84 (20 okt 2026), een verandering van +134,66%. Hoog HK$ 39.241,34 op 15 feb 2026, laag HK$ 13.062,40 op 15 okt 2022.
Samenvatting
| Begin (15 okt 2021) | HK$ 13.824,17 |
|---|---|
| Laatste (20 okt 2026) | HK$ 32.439,84 |
| Hoog (15 feb 2026) | HK$ 39.241,34 |
| Laag (15 okt 2022) | HK$ 13.062,40 |
| Gemiddelde | HK$ 22.051,96 |
| Verandering | +HK$ 18.615,66 (+134,66%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | HK$ 32.693,16 | HK$ 32.841,69 | HK$ 32.439,35 | HK$ 32.439,84 |
| 2026-09 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 |
| 2026-08 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 |
| 2026-07 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 |
| 2026-06 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 |
| 2026-05 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 |
| 2026-04 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 |
| 2026-03 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 |
| 2026-02 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 |
| 2026-01 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 |
| 2025-12 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 |
| 2025-11 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 |
| 2025-10 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 |
| 2025-09 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 |
| 2025-08 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 |
| 2025-07 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 |
| 2025-06 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 |
| 2025-05 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 |
| 2025-04 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 |
| 2025-03 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 |
| 2025-02 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 |
| 2025-01 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 |
| 2024-12 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 |
| 2024-11 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 |
| 2024-10 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 |
| 2024-09 | HK$ 20.048,92 | HK$ 20.048,92 | HK$ 20.048,92 | HK$ 20.048,92 |
| 2024-08 | HK$ 19.246,73 | HK$ 19.246,73 | HK$ 19.246,73 | HK$ 19.246,73 |
| 2024-07 | HK$ 18.717,35 | HK$ 18.717,35 | HK$ 18.717,35 | HK$ 18.717,35 |
| 2024-06 | HK$ 18.168,85 | HK$ 18.168,85 | HK$ 18.168,85 | HK$ 18.168,85 |
| 2024-05 | HK$ 18.357,08 | HK$ 18.357,08 | HK$ 18.357,08 | HK$ 18.357,08 |
| 2024-04 | HK$ 18.248,00 | HK$ 18.248,00 | HK$ 18.248,00 | HK$ 18.248,00 |
| 2024-03 | HK$ 16.880,31 | HK$ 16.880,31 | HK$ 16.880,31 | HK$ 16.880,31 |
| 2024-02 | HK$ 15.819,66 | HK$ 15.819,66 | HK$ 15.819,66 | HK$ 15.819,66 |
| 2024-01 | HK$ 15.907,51 | HK$ 15.907,51 | HK$ 15.907,51 | HK$ 15.907,51 |
| 2023-12 | HK$ 15.813,74 | HK$ 15.813,74 | HK$ 15.813,74 | HK$ 15.813,74 |
| 2023-11 | HK$ 15.490,08 | HK$ 15.490,08 | HK$ 15.490,08 | HK$ 15.490,08 |
| 2023-10 | HK$ 14.993,27 | HK$ 14.993,27 | HK$ 14.993,27 | HK$ 14.993,27 |
| 2023-09 | HK$ 14.995,77 | HK$ 14.995,77 | HK$ 14.995,77 | HK$ 14.995,77 |
| 2023-08 | HK$ 15.013,68 | HK$ 15.013,68 | HK$ 15.013,68 | HK$ 15.013,68 |
| 2023-07 | HK$ 15.247,46 | HK$ 15.247,46 | HK$ 15.247,46 | HK$ 15.247,46 |
| 2023-06 | HK$ 15.204,36 | HK$ 15.204,36 | HK$ 15.204,36 | HK$ 15.204,36 |
| 2023-05 | HK$ 15.614,09 | HK$ 15.614,09 | HK$ 15.614,09 | HK$ 15.614,09 |
| 2023-04 | HK$ 15.700,00 | HK$ 15.700,00 | HK$ 15.700,00 | HK$ 15.700,00 |
| 2023-03 | HK$ 15.014,56 | HK$ 15.014,56 | HK$ 15.014,56 | HK$ 15.014,56 |
| 2023-02 | HK$ 14.559,71 | HK$ 14.559,71 | HK$ 14.559,71 | HK$ 14.559,71 |
| 2023-01 | HK$ 14.825,85 | HK$ 14.825,85 | HK$ 14.825,85 | HK$ 14.825,85 |
| 2022-12 | HK$ 13.974,78 | HK$ 13.974,78 | HK$ 13.974,78 | HK$ 13.974,78 |
| 2022-11 | HK$ 13.501,23 | HK$ 13.501,23 | HK$ 13.501,23 | HK$ 13.501,23 |
| 2022-10 | HK$ 13.062,40 | HK$ 13.062,40 | HK$ 13.062,40 | HK$ 13.062,40 |
| 2022-09 | HK$ 13.193,50 | HK$ 13.193,50 | HK$ 13.193,50 | HK$ 13.193,50 |
| 2022-08 | HK$ 13.832,48 | HK$ 13.832,48 | HK$ 13.832,48 | HK$ 13.832,48 |
| 2022-07 | HK$ 13.604,05 | HK$ 13.604,05 | HK$ 13.604,05 | HK$ 13.604,05 |
| 2022-06 | HK$ 14.420,45 | HK$ 14.420,45 | HK$ 14.420,45 | HK$ 14.420,45 |
| 2022-05 | HK$ 14.514,65 | HK$ 14.514,65 | HK$ 14.514,65 | HK$ 14.514,65 |
| 2022-04 | HK$ 15.188,60 | HK$ 15.188,60 | HK$ 15.188,60 | HK$ 15.188,60 |
| 2022-03 | HK$ 15.246,80 | HK$ 15.246,80 | HK$ 15.246,80 | HK$ 15.246,80 |
| 2022-02 | HK$ 14.482,74 | HK$ 14.482,74 | HK$ 14.482,74 | HK$ 14.482,74 |
| 2022-01 | HK$ 14.138,29 | HK$ 14.138,29 | HK$ 14.138,29 | HK$ 14.138,29 |
| 2021-12 | HK$ 13.964,68 | HK$ 13.964,68 | HK$ 13.964,68 | HK$ 13.964,68 |
| 2021-11 | HK$ 14.194,47 | HK$ 14.194,47 | HK$ 14.194,47 | HK$ 14.194,47 |
| 2021-10 | HK$ 13.824,17 | HK$ 13.824,17 | HK$ 13.824,17 | HK$ 13.824,17 |