Historische Goudprijs 5 jaar in INR per ounce
Goudprijs in INR per ounce over 5 jaar: van ₹ 133.206 (15 okt 2021) naar ₹ 394.361 (19 okt 2026), een verandering van +196,05%. Hoog ₹ 454.862 op 15 feb 2026, laag ₹ 133.206 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | ₹ 133.206 |
|---|---|
| Laatste (19 okt 2026) | ₹ 394.361 |
| Hoog (15 feb 2026) | ₹ 454.862 |
| Laag (15 okt 2021) | ₹ 133.206 |
| Gemiddelde | ₹ 243.916 |
| Verandering | +₹ 261.155 (+196,05%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | ₹ 396.197 | ₹ 397.863 | ₹ 394.361 | ₹ 394.361 |
| 2026-09 | ₹ 414.451 | ₹ 414.451 | ₹ 414.451 | ₹ 414.451 |
| 2026-08 | ₹ 420.942 | ₹ 420.942 | ₹ 420.942 | ₹ 420.942 |
| 2026-07 | ₹ 392.067 | ₹ 392.067 | ₹ 392.067 | ₹ 392.067 |
| 2026-06 | ₹ 400.476 | ₹ 400.476 | ₹ 400.476 | ₹ 400.476 |
| 2026-05 | ₹ 440.214 | ₹ 440.214 | ₹ 440.214 | ₹ 440.214 |
| 2026-04 | ₹ 441.130 | ₹ 441.130 | ₹ 441.130 | ₹ 441.130 |
| 2026-03 | ₹ 448.597 | ₹ 448.597 | ₹ 448.597 | ₹ 448.597 |
| 2026-02 | ₹ 454.862 | ₹ 454.862 | ₹ 454.862 | ₹ 454.862 |
| 2026-01 | ₹ 429.196 | ₹ 429.196 | ₹ 429.196 | ₹ 429.196 |
| 2025-12 | ₹ 390.999 | ₹ 390.999 | ₹ 390.999 | ₹ 390.999 |
| 2025-11 | ₹ 362.435 | ₹ 362.435 | ₹ 362.435 | ₹ 362.435 |
| 2025-10 | ₹ 357.347 | ₹ 357.347 | ₹ 357.347 | ₹ 357.347 |
| 2025-09 | ₹ 323.298 | ₹ 323.298 | ₹ 323.298 | ₹ 323.298 |
| 2025-08 | ₹ 294.565 | ₹ 294.565 | ₹ 294.565 | ₹ 294.565 |
| 2025-07 | ₹ 286.772 | ₹ 286.772 | ₹ 286.772 | ₹ 286.772 |
| 2025-06 | ₹ 288.660 | ₹ 288.660 | ₹ 288.660 | ₹ 288.660 |
| 2025-05 | ₹ 282.986 | ₹ 282.986 | ₹ 282.986 | ₹ 282.986 |
| 2025-04 | ₹ 276.394 | ₹ 276.394 | ₹ 276.394 | ₹ 276.394 |
| 2025-03 | ₹ 259.342 | ₹ 259.342 | ₹ 259.342 | ₹ 259.342 |
| 2025-02 | ₹ 250.910 | ₹ 250.910 | ₹ 250.910 | ₹ 250.910 |
| 2025-01 | ₹ 234.198 | ₹ 234.198 | ₹ 234.198 | ₹ 234.198 |
| 2024-12 | ₹ 224.550 | ₹ 224.550 | ₹ 224.550 | ₹ 224.550 |
| 2024-11 | ₹ 223.824 | ₹ 223.824 | ₹ 223.824 | ₹ 223.824 |
| 2024-10 | ₹ 226.041 | ₹ 226.041 | ₹ 226.041 | ₹ 226.041 |
| 2024-09 | ₹ 215.758 | ₹ 215.758 | ₹ 215.758 | ₹ 215.758 |
| 2024-08 | ₹ 207.356 | ₹ 207.356 | ₹ 207.356 | ₹ 207.356 |
| 2024-07 | ₹ 200.449 | ₹ 200.449 | ₹ 200.449 | ₹ 200.449 |
| 2024-06 | ₹ 194.314 | ₹ 194.314 | ₹ 194.314 | ₹ 194.314 |
| 2024-05 | ₹ 196.285 | ₹ 196.285 | ₹ 196.285 | ₹ 196.285 |
| 2024-04 | ₹ 194.475 | ₹ 194.475 | ₹ 194.475 | ₹ 194.475 |
| 2024-03 | ₹ 178.833 | ₹ 178.833 | ₹ 178.833 | ₹ 178.833 |
| 2024-02 | ₹ 168.010 | ₹ 168.010 | ₹ 168.010 | ₹ 168.010 |
| 2024-01 | ₹ 168.558 | ₹ 168.558 | ₹ 168.558 | ₹ 168.558 |
| 2023-12 | ₹ 168.320 | ₹ 168.320 | ₹ 168.320 | ₹ 168.320 |
| 2023-11 | ₹ 164.831 | ₹ 164.831 | ₹ 164.831 | ₹ 164.831 |
| 2023-10 | ₹ 159.545 | ₹ 159.545 | ₹ 159.545 | ₹ 159.545 |
| 2023-09 | ₹ 159.315 | ₹ 159.315 | ₹ 159.315 | ₹ 159.315 |
| 2023-08 | ₹ 159.929 | ₹ 159.929 | ₹ 159.929 | ₹ 159.929 |
| 2023-07 | ₹ 160.314 | ₹ 160.314 | ₹ 160.314 | ₹ 160.314 |
| 2023-06 | ₹ 159.792 | ₹ 159.792 | ₹ 159.792 | ₹ 159.792 |
| 2023-05 | ₹ 163.922 | ₹ 163.922 | ₹ 163.922 | ₹ 163.922 |
| 2023-04 | ₹ 163.440 | ₹ 163.440 | ₹ 163.440 | ₹ 163.440 |
| 2023-03 | ₹ 158.339 | ₹ 158.339 | ₹ 158.339 | ₹ 158.339 |
| 2023-02 | ₹ 153.668 | ₹ 153.668 | ₹ 153.668 | ₹ 153.668 |
| 2023-01 | ₹ 154.630 | ₹ 154.630 | ₹ 154.630 | ₹ 154.630 |
| 2022-12 | ₹ 148.874 | ₹ 148.874 | ₹ 148.874 | ₹ 148.874 |
| 2022-11 | ₹ 139.484 | ₹ 139.484 | ₹ 139.484 | ₹ 139.484 |
| 2022-10 | ₹ 136.947 | ₹ 136.947 | ₹ 136.947 | ₹ 136.947 |
| 2022-09 | ₹ 134.103 | ₹ 134.103 | ₹ 134.103 | ₹ 134.103 |
| 2022-08 | ₹ 140.335 | ₹ 140.335 | ₹ 140.335 | ₹ 140.335 |
| 2022-07 | ₹ 138.378 | ₹ 138.378 | ₹ 138.378 | ₹ 138.378 |
| 2022-06 | ₹ 143.547 | ₹ 143.547 | ₹ 143.547 | ₹ 143.547 |
| 2022-05 | ₹ 143.201 | ₹ 143.201 | ₹ 143.201 | ₹ 143.201 |
| 2022-04 | ₹ 147.456 | ₹ 147.456 | ₹ 147.456 | ₹ 147.456 |
| 2022-03 | ₹ 148.808 | ₹ 148.808 | ₹ 148.808 | ₹ 148.808 |
| 2022-02 | ₹ 139.777 | ₹ 139.777 | ₹ 139.777 | ₹ 139.777 |
| 2022-01 | ₹ 134.753 | ₹ 134.753 | ₹ 134.753 | ₹ 134.753 |
| 2021-12 | ₹ 136.738 | ₹ 136.738 | ₹ 136.738 | ₹ 136.738 |
| 2021-11 | ₹ 135.551 | ₹ 135.551 | ₹ 135.551 | ₹ 135.551 |
| 2021-10 | ₹ 133.206 | ₹ 133.206 | ₹ 133.206 | ₹ 133.206 |