5年の金価格推移（INR・1オンスあたり）
5年のINR建て1オンスあたり金価格：₹133,206（2021/10/15）から₹394,580（2026/10/19）へ、+196.22%の変動。高値₹454,862（2026/02/15）、安値₹133,206（2021/10/15）。
| 開始 (2021/10/15) | ₹133,206 |
|---|
| 最新 (2026/10/19) | ₹394,580 |
|---|
| 高値 (2026/02/15) | ₹454,862 |
|---|
| 安値 (2021/10/15) | ₹133,206 |
|---|
| 平均 | ₹243,923 |
|---|
| 変動 | +₹261,374 (+196.22%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
₹396,197 | ₹397,863 | ₹394,580 | ₹394,580 |
|---|
| 2026-09 |
₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
|---|
| 2026-08 |
₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
|---|
| 2026-07 |
₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
|---|
| 2026-06 |
₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
|---|
| 2026-05 |
₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
|---|
| 2026-04 |
₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
|---|
| 2026-03 |
₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
|---|
| 2026-02 |
₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
|---|
| 2026-01 |
₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
|---|
| 2025-12 |
₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
|---|
| 2025-11 |
₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
|---|
| 2025-10 |
₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
|---|
| 2025-09 |
₹323,298 | ₹323,298 | ₹323,298 | ₹323,298 |
|---|
| 2025-08 |
₹294,565 | ₹294,565 | ₹294,565 | ₹294,565 |
|---|
| 2025-07 |
₹286,772 | ₹286,772 | ₹286,772 | ₹286,772 |
|---|
| 2025-06 |
₹288,660 | ₹288,660 | ₹288,660 | ₹288,660 |
|---|
| 2025-05 |
₹282,986 | ₹282,986 | ₹282,986 | ₹282,986 |
|---|
| 2025-04 |
₹276,394 | ₹276,394 | ₹276,394 | ₹276,394 |
|---|
| 2025-03 |
₹259,342 | ₹259,342 | ₹259,342 | ₹259,342 |
|---|
| 2025-02 |
₹250,910 | ₹250,910 | ₹250,910 | ₹250,910 |
|---|
| 2025-01 |
₹234,198 | ₹234,198 | ₹234,198 | ₹234,198 |
|---|
| 2024-12 |
₹224,550 | ₹224,550 | ₹224,550 | ₹224,550 |
|---|
| 2024-11 |
₹223,824 | ₹223,824 | ₹223,824 | ₹223,824 |
|---|
| 2024-10 |
₹226,041 | ₹226,041 | ₹226,041 | ₹226,041 |
|---|
| 2024-09 |
₹215,758 | ₹215,758 | ₹215,758 | ₹215,758 |
|---|
| 2024-08 |
₹207,356 | ₹207,356 | ₹207,356 | ₹207,356 |
|---|
| 2024-07 |
₹200,449 | ₹200,449 | ₹200,449 | ₹200,449 |
|---|
| 2024-06 |
₹194,314 | ₹194,314 | ₹194,314 | ₹194,314 |
|---|
| 2024-05 |
₹196,285 | ₹196,285 | ₹196,285 | ₹196,285 |
|---|
| 2024-04 |
₹194,475 | ₹194,475 | ₹194,475 | ₹194,475 |
|---|
| 2024-03 |
₹178,833 | ₹178,833 | ₹178,833 | ₹178,833 |
|---|
| 2024-02 |
₹168,010 | ₹168,010 | ₹168,010 | ₹168,010 |
|---|
| 2024-01 |
₹168,558 | ₹168,558 | ₹168,558 | ₹168,558 |
|---|
| 2023-12 |
₹168,320 | ₹168,320 | ₹168,320 | ₹168,320 |
|---|
| 2023-11 |
₹164,831 | ₹164,831 | ₹164,831 | ₹164,831 |
|---|
| 2023-10 |
₹159,545 | ₹159,545 | ₹159,545 | ₹159,545 |
|---|
| 2023-09 |
₹159,315 | ₹159,315 | ₹159,315 | ₹159,315 |
|---|
| 2023-08 |
₹159,929 | ₹159,929 | ₹159,929 | ₹159,929 |
|---|
| 2023-07 |
₹160,314 | ₹160,314 | ₹160,314 | ₹160,314 |
|---|
| 2023-06 |
₹159,792 | ₹159,792 | ₹159,792 | ₹159,792 |
|---|
| 2023-05 |
₹163,922 | ₹163,922 | ₹163,922 | ₹163,922 |
|---|
| 2023-04 |
₹163,440 | ₹163,440 | ₹163,440 | ₹163,440 |
|---|
| 2023-03 |
₹158,339 | ₹158,339 | ₹158,339 | ₹158,339 |
|---|
| 2023-02 |
₹153,668 | ₹153,668 | ₹153,668 | ₹153,668 |
|---|
| 2023-01 |
₹154,630 | ₹154,630 | ₹154,630 | ₹154,630 |
|---|
| 2022-12 |
₹148,874 | ₹148,874 | ₹148,874 | ₹148,874 |
|---|
| 2022-11 |
₹139,484 | ₹139,484 | ₹139,484 | ₹139,484 |
|---|
| 2022-10 |
₹136,947 | ₹136,947 | ₹136,947 | ₹136,947 |
|---|
| 2022-09 |
₹134,103 | ₹134,103 | ₹134,103 | ₹134,103 |
|---|
| 2022-08 |
₹140,335 | ₹140,335 | ₹140,335 | ₹140,335 |
|---|
| 2022-07 |
₹138,378 | ₹138,378 | ₹138,378 | ₹138,378 |
|---|
| 2022-06 |
₹143,547 | ₹143,547 | ₹143,547 | ₹143,547 |
|---|
| 2022-05 |
₹143,201 | ₹143,201 | ₹143,201 | ₹143,201 |
|---|
| 2022-04 |
₹147,456 | ₹147,456 | ₹147,456 | ₹147,456 |
|---|
| 2022-03 |
₹148,808 | ₹148,808 | ₹148,808 | ₹148,808 |
|---|
| 2022-02 |
₹139,777 | ₹139,777 | ₹139,777 | ₹139,777 |
|---|
| 2022-01 |
₹134,753 | ₹134,753 | ₹134,753 | ₹134,753 |
|---|
| 2021-12 |
₹136,738 | ₹136,738 | ₹136,738 | ₹136,738 |
|---|
| 2021-11 |
₹135,551 | ₹135,551 | ₹135,551 | ₹135,551 |
|---|
| 2021-10 |
₹133,206 | ₹133,206 | ₹133,206 | ₹133,206 |
|---|