5년 금 시세 추이 (INR, 온스당)
5년 동안 INR 기준 온스당 금 시세: ₹133,206(2021. 10. 15.)에서 ₹396,255(2026. 10. 19.)로 +197.48% 변동. 최고 ₹454,862(2026. 2. 15.), 최저 ₹133,206(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ₹133,206 |
|---|---|
| 최신 (2026. 10. 19.) | ₹396,255 |
| 고가 (2026. 2. 15.) | ₹454,862 |
| 저가 (2021. 10. 15.) | ₹133,206 |
| 평균 | ₹243,974 |
| 변동 | +₹263,049 (+197.48%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₹396,197 | ₹397,863 | ₹396,197 | ₹396,255 |
| 2026-09 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| 2026-08 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| 2026-07 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| 2026-06 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| 2026-05 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| 2026-04 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
| 2026-03 | ₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
| 2026-02 | ₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
| 2026-01 | ₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
| 2025-12 | ₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
| 2025-11 | ₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
| 2025-10 | ₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
| 2025-09 | ₹323,298 | ₹323,298 | ₹323,298 | ₹323,298 |
| 2025-08 | ₹294,565 | ₹294,565 | ₹294,565 | ₹294,565 |
| 2025-07 | ₹286,772 | ₹286,772 | ₹286,772 | ₹286,772 |
| 2025-06 | ₹288,660 | ₹288,660 | ₹288,660 | ₹288,660 |
| 2025-05 | ₹282,986 | ₹282,986 | ₹282,986 | ₹282,986 |
| 2025-04 | ₹276,394 | ₹276,394 | ₹276,394 | ₹276,394 |
| 2025-03 | ₹259,342 | ₹259,342 | ₹259,342 | ₹259,342 |
| 2025-02 | ₹250,910 | ₹250,910 | ₹250,910 | ₹250,910 |
| 2025-01 | ₹234,198 | ₹234,198 | ₹234,198 | ₹234,198 |
| 2024-12 | ₹224,550 | ₹224,550 | ₹224,550 | ₹224,550 |
| 2024-11 | ₹223,824 | ₹223,824 | ₹223,824 | ₹223,824 |
| 2024-10 | ₹226,041 | ₹226,041 | ₹226,041 | ₹226,041 |
| 2024-09 | ₹215,758 | ₹215,758 | ₹215,758 | ₹215,758 |
| 2024-08 | ₹207,356 | ₹207,356 | ₹207,356 | ₹207,356 |
| 2024-07 | ₹200,449 | ₹200,449 | ₹200,449 | ₹200,449 |
| 2024-06 | ₹194,314 | ₹194,314 | ₹194,314 | ₹194,314 |
| 2024-05 | ₹196,285 | ₹196,285 | ₹196,285 | ₹196,285 |
| 2024-04 | ₹194,475 | ₹194,475 | ₹194,475 | ₹194,475 |
| 2024-03 | ₹178,833 | ₹178,833 | ₹178,833 | ₹178,833 |
| 2024-02 | ₹168,010 | ₹168,010 | ₹168,010 | ₹168,010 |
| 2024-01 | ₹168,558 | ₹168,558 | ₹168,558 | ₹168,558 |
| 2023-12 | ₹168,320 | ₹168,320 | ₹168,320 | ₹168,320 |
| 2023-11 | ₹164,831 | ₹164,831 | ₹164,831 | ₹164,831 |
| 2023-10 | ₹159,545 | ₹159,545 | ₹159,545 | ₹159,545 |
| 2023-09 | ₹159,315 | ₹159,315 | ₹159,315 | ₹159,315 |
| 2023-08 | ₹159,929 | ₹159,929 | ₹159,929 | ₹159,929 |
| 2023-07 | ₹160,314 | ₹160,314 | ₹160,314 | ₹160,314 |
| 2023-06 | ₹159,792 | ₹159,792 | ₹159,792 | ₹159,792 |
| 2023-05 | ₹163,922 | ₹163,922 | ₹163,922 | ₹163,922 |
| 2023-04 | ₹163,440 | ₹163,440 | ₹163,440 | ₹163,440 |
| 2023-03 | ₹158,339 | ₹158,339 | ₹158,339 | ₹158,339 |
| 2023-02 | ₹153,668 | ₹153,668 | ₹153,668 | ₹153,668 |
| 2023-01 | ₹154,630 | ₹154,630 | ₹154,630 | ₹154,630 |
| 2022-12 | ₹148,874 | ₹148,874 | ₹148,874 | ₹148,874 |
| 2022-11 | ₹139,484 | ₹139,484 | ₹139,484 | ₹139,484 |
| 2022-10 | ₹136,947 | ₹136,947 | ₹136,947 | ₹136,947 |
| 2022-09 | ₹134,103 | ₹134,103 | ₹134,103 | ₹134,103 |
| 2022-08 | ₹140,335 | ₹140,335 | ₹140,335 | ₹140,335 |
| 2022-07 | ₹138,378 | ₹138,378 | ₹138,378 | ₹138,378 |
| 2022-06 | ₹143,547 | ₹143,547 | ₹143,547 | ₹143,547 |
| 2022-05 | ₹143,201 | ₹143,201 | ₹143,201 | ₹143,201 |
| 2022-04 | ₹147,456 | ₹147,456 | ₹147,456 | ₹147,456 |
| 2022-03 | ₹148,808 | ₹148,808 | ₹148,808 | ₹148,808 |
| 2022-02 | ₹139,777 | ₹139,777 | ₹139,777 | ₹139,777 |
| 2022-01 | ₹134,753 | ₹134,753 | ₹134,753 | ₹134,753 |
| 2021-12 | ₹136,738 | ₹136,738 | ₹136,738 | ₹136,738 |
| 2021-11 | ₹135,551 | ₹135,551 | ₹135,551 | ₹135,551 |
| 2021-10 | ₹133,206 | ₹133,206 | ₹133,206 | ₹133,206 |