5년 금 시세 추이 (TRY, 온스당)
5년 동안 TRY 기준 온스당 금 시세: TRY 16,409(2021. 10. 15.)에서 TRY 205,303(2026. 10. 20.)로 +1,151.19% 변동. 최고 TRY 219,575(2026. 2. 15.), 최저 TRY 16,409(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | TRY 16,408.64 |
|---|---|
| 최신 (2026. 10. 20.) | TRY 205,303 |
| 고가 (2026. 2. 15.) | TRY 219,575 |
| 저가 (2021. 10. 15.) | TRY 16,408.64 |
| 평균 | TRY 100,976 |
| 변동 | +TRY 188,895 (+1,151.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | TRY 206,140 | TRY 207,256 | TRY 204,785 | TRY 205,303 |
| 2026-09 | TRY 210,076 | TRY 210,076 | TRY 210,076 | TRY 210,076 |
| 2026-08 | TRY 211,216 | TRY 211,216 | TRY 211,216 | TRY 211,216 |
| 2026-07 | TRY 191,557 | TRY 191,557 | TRY 191,557 | TRY 191,557 |
| 2026-06 | TRY 195,668 | TRY 195,668 | TRY 195,668 | TRY 195,668 |
| 2026-05 | TRY 208,915 | TRY 208,915 | TRY 208,915 | TRY 208,915 |
| 2026-04 | TRY 211,081 | TRY 211,081 | TRY 211,081 | TRY 211,081 |
| 2026-03 | TRY 214,587 | TRY 214,587 | TRY 214,587 | TRY 214,587 |
| 2026-02 | TRY 219,575 | TRY 219,575 | TRY 219,575 | TRY 219,575 |
| 2026-01 | TRY 205,282 | TRY 205,282 | TRY 205,282 | TRY 205,282 |
| 2025-12 | TRY 183,990 | TRY 183,990 | TRY 183,990 | TRY 183,990 |
| 2025-11 | TRY 173,003 | TRY 173,003 | TRY 173,003 | TRY 173,003 |
| 2025-10 | TRY 169,787 | TRY 169,787 | TRY 169,787 | TRY 169,787 |
| 2025-09 | TRY 151,378 | TRY 151,378 | TRY 151,378 | TRY 151,378 |
| 2025-08 | TRY 137,741 | TRY 137,741 | TRY 137,741 | TRY 137,741 |
| 2025-07 | TRY 134,318 | TRY 134,318 | TRY 134,318 | TRY 134,318 |
| 2025-06 | TRY 132,226 | TRY 132,226 | TRY 132,226 | TRY 132,226 |
| 2025-05 | TRY 128,038 | TRY 128,038 | TRY 128,038 | TRY 128,038 |
| 2025-04 | TRY 122,715 | TRY 122,715 | TRY 122,715 | TRY 122,715 |
| 2025-03 | TRY 109,407 | TRY 109,407 | TRY 109,407 | TRY 109,407 |
| 2025-02 | TRY 104,851 | TRY 104,851 | TRY 104,851 | TRY 104,851 |
| 2025-01 | TRY 96,158.93 | TRY 96,158.93 | TRY 96,158.93 | TRY 96,158.93 |
| 2024-12 | TRY 92,542.30 | TRY 92,542.30 | TRY 92,542.30 | TRY 92,542.30 |
| 2024-11 | TRY 91,252.72 | TRY 91,252.72 | TRY 91,252.72 | TRY 91,252.72 |
| 2024-10 | TRY 92,154.02 | TRY 92,154.02 | TRY 92,154.02 | TRY 92,154.02 |
| 2024-09 | TRY 87,272.60 | TRY 87,272.60 | TRY 87,272.60 | TRY 87,272.60 |
| 2024-08 | TRY 83,031.52 | TRY 83,031.52 | TRY 83,031.52 | TRY 83,031.52 |
| 2024-07 | TRY 79,270.69 | TRY 79,270.69 | TRY 79,270.69 | TRY 79,270.69 |
| 2024-06 | TRY 75,929.94 | TRY 75,929.94 | TRY 75,929.94 | TRY 75,929.94 |
| 2024-05 | TRY 75,913.79 | TRY 75,913.79 | TRY 75,913.79 | TRY 75,913.79 |
| 2024-04 | TRY 75,531.39 | TRY 75,531.39 | TRY 75,531.39 | TRY 75,531.39 |
| 2024-03 | TRY 69,526.44 | TRY 69,526.44 | TRY 69,526.44 | TRY 69,526.44 |
| 2024-02 | TRY 62,189.04 | TRY 62,189.04 | TRY 62,189.04 | TRY 62,189.04 |
| 2024-01 | TRY 61,223.40 | TRY 61,223.40 | TRY 61,223.40 | TRY 61,223.40 |
| 2023-12 | TRY 58,851.25 | TRY 58,851.25 | TRY 58,851.25 | TRY 58,851.25 |
| 2023-11 | TRY 56,877.31 | TRY 56,877.31 | TRY 56,877.31 | TRY 56,877.31 |
| 2023-10 | TRY 53,266.72 | TRY 53,266.72 | TRY 53,266.72 | TRY 53,266.72 |
| 2023-09 | TRY 51,686.02 | TRY 51,686.02 | TRY 51,686.02 | TRY 51,686.02 |
| 2023-08 | TRY 51,926.22 | TRY 51,926.22 | TRY 51,926.22 | TRY 51,926.22 |
| 2023-07 | TRY 51,094.74 | TRY 51,094.74 | TRY 51,094.74 | TRY 51,094.74 |
| 2023-06 | TRY 45,994.70 | TRY 45,994.70 | TRY 45,994.70 | TRY 45,994.70 |
| 2023-05 | TRY 39,177.06 | TRY 39,177.06 | TRY 39,177.06 | TRY 39,177.06 |
| 2023-04 | TRY 38,748.40 | TRY 38,748.40 | TRY 38,748.40 | TRY 38,748.40 |
| 2023-03 | TRY 36,317.73 | TRY 36,317.73 | TRY 36,317.73 | TRY 36,317.73 |
| 2023-02 | TRY 34,964.15 | TRY 34,964.15 | TRY 34,964.15 | TRY 34,964.15 |
| 2023-01 | TRY 35,664.37 | TRY 35,664.37 | TRY 35,664.37 | TRY 35,664.37 |
| 2022-12 | TRY 33,529.10 | TRY 33,529.10 | TRY 33,529.10 | TRY 33,529.10 |
| 2022-11 | TRY 32,100.52 | TRY 32,100.52 | TRY 32,100.52 | TRY 32,100.52 |
| 2022-10 | TRY 30,929.43 | TRY 30,929.43 | TRY 30,929.43 | TRY 30,929.43 |
| 2022-09 | TRY 30,698.93 | TRY 30,698.93 | TRY 30,698.93 | TRY 30,698.93 |
| 2022-08 | TRY 31,706.46 | TRY 31,706.46 | TRY 31,706.46 | TRY 31,706.46 |
| 2022-07 | TRY 30,227.33 | TRY 30,227.33 | TRY 30,227.33 | TRY 30,227.33 |
| 2022-06 | TRY 31,781.57 | TRY 31,781.57 | TRY 31,781.57 | TRY 31,781.57 |
| 2022-05 | TRY 28,609.58 | TRY 28,609.58 | TRY 28,609.58 | TRY 28,609.58 |
| 2022-04 | TRY 28,320.68 | TRY 28,320.68 | TRY 28,320.68 | TRY 28,320.68 |
| 2022-03 | TRY 28,529.24 | TRY 28,529.24 | TRY 28,529.24 | TRY 28,529.24 |
| 2022-02 | TRY 25,311.01 | TRY 25,311.01 | TRY 25,311.01 | TRY 25,311.01 |
| 2022-01 | TRY 24,630.41 | TRY 24,630.41 | TRY 24,630.41 | TRY 24,630.41 |
| 2021-12 | TRY 26,322.67 | TRY 26,322.67 | TRY 26,322.67 | TRY 26,322.67 |
| 2021-11 | TRY 18,252.25 | TRY 18,252.25 | TRY 18,252.25 | TRY 18,252.25 |
| 2021-10 | TRY 16,408.64 | TRY 16,408.64 | TRY 16,408.64 | TRY 16,408.64 |