5 साल सोने के भाव का इतिहास – TRY प्रति औंस
5 साल में TRY प्रति औंस सोने का भाव: TRY 16,409 (15 अक्तू॰ 2021) से TRY 2,04,257 (20 अक्तू॰ 2026), बदलाव +1,144.81%। उच्चतम TRY 2,19,575 (15 फ़र॰ 2026), न्यूनतम TRY 16,409 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | TRY 16,408.64 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TRY 2,04,257 |
| उच्चतम (15 फ़र॰ 2026) | TRY 2,19,575 |
| न्यूनतम (15 अक्तू॰ 2021) | TRY 16,408.64 |
| औसत | TRY 1,00,945 |
| बदलाव | +TRY 1,87,848 (+1,144.81%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | TRY 2,06,140 | TRY 2,07,256 | TRY 2,04,257 | TRY 2,04,257 |
| 2026-09 | TRY 2,10,076 | TRY 2,10,076 | TRY 2,10,076 | TRY 2,10,076 |
| 2026-08 | TRY 2,11,216 | TRY 2,11,216 | TRY 2,11,216 | TRY 2,11,216 |
| 2026-07 | TRY 1,91,557 | TRY 1,91,557 | TRY 1,91,557 | TRY 1,91,557 |
| 2026-06 | TRY 1,95,668 | TRY 1,95,668 | TRY 1,95,668 | TRY 1,95,668 |
| 2026-05 | TRY 2,08,915 | TRY 2,08,915 | TRY 2,08,915 | TRY 2,08,915 |
| 2026-04 | TRY 2,11,081 | TRY 2,11,081 | TRY 2,11,081 | TRY 2,11,081 |
| 2026-03 | TRY 2,14,587 | TRY 2,14,587 | TRY 2,14,587 | TRY 2,14,587 |
| 2026-02 | TRY 2,19,575 | TRY 2,19,575 | TRY 2,19,575 | TRY 2,19,575 |
| 2026-01 | TRY 2,05,282 | TRY 2,05,282 | TRY 2,05,282 | TRY 2,05,282 |
| 2025-12 | TRY 1,83,990 | TRY 1,83,990 | TRY 1,83,990 | TRY 1,83,990 |
| 2025-11 | TRY 1,73,003 | TRY 1,73,003 | TRY 1,73,003 | TRY 1,73,003 |
| 2025-10 | TRY 1,69,787 | TRY 1,69,787 | TRY 1,69,787 | TRY 1,69,787 |
| 2025-09 | TRY 1,51,378 | TRY 1,51,378 | TRY 1,51,378 | TRY 1,51,378 |
| 2025-08 | TRY 1,37,741 | TRY 1,37,741 | TRY 1,37,741 | TRY 1,37,741 |
| 2025-07 | TRY 1,34,318 | TRY 1,34,318 | TRY 1,34,318 | TRY 1,34,318 |
| 2025-06 | TRY 1,32,226 | TRY 1,32,226 | TRY 1,32,226 | TRY 1,32,226 |
| 2025-05 | TRY 1,28,038 | TRY 1,28,038 | TRY 1,28,038 | TRY 1,28,038 |
| 2025-04 | TRY 1,22,715 | TRY 1,22,715 | TRY 1,22,715 | TRY 1,22,715 |
| 2025-03 | TRY 1,09,407 | TRY 1,09,407 | TRY 1,09,407 | TRY 1,09,407 |
| 2025-02 | TRY 1,04,851 | TRY 1,04,851 | TRY 1,04,851 | TRY 1,04,851 |
| 2025-01 | TRY 96,158.93 | TRY 96,158.93 | TRY 96,158.93 | TRY 96,158.93 |
| 2024-12 | TRY 92,542.30 | TRY 92,542.30 | TRY 92,542.30 | TRY 92,542.30 |
| 2024-11 | TRY 91,252.72 | TRY 91,252.72 | TRY 91,252.72 | TRY 91,252.72 |
| 2024-10 | TRY 92,154.02 | TRY 92,154.02 | TRY 92,154.02 | TRY 92,154.02 |
| 2024-09 | TRY 87,272.60 | TRY 87,272.60 | TRY 87,272.60 | TRY 87,272.60 |
| 2024-08 | TRY 83,031.52 | TRY 83,031.52 | TRY 83,031.52 | TRY 83,031.52 |
| 2024-07 | TRY 79,270.69 | TRY 79,270.69 | TRY 79,270.69 | TRY 79,270.69 |
| 2024-06 | TRY 75,929.94 | TRY 75,929.94 | TRY 75,929.94 | TRY 75,929.94 |
| 2024-05 | TRY 75,913.79 | TRY 75,913.79 | TRY 75,913.79 | TRY 75,913.79 |
| 2024-04 | TRY 75,531.39 | TRY 75,531.39 | TRY 75,531.39 | TRY 75,531.39 |
| 2024-03 | TRY 69,526.44 | TRY 69,526.44 | TRY 69,526.44 | TRY 69,526.44 |
| 2024-02 | TRY 62,189.04 | TRY 62,189.04 | TRY 62,189.04 | TRY 62,189.04 |
| 2024-01 | TRY 61,223.40 | TRY 61,223.40 | TRY 61,223.40 | TRY 61,223.40 |
| 2023-12 | TRY 58,851.25 | TRY 58,851.25 | TRY 58,851.25 | TRY 58,851.25 |
| 2023-11 | TRY 56,877.31 | TRY 56,877.31 | TRY 56,877.31 | TRY 56,877.31 |
| 2023-10 | TRY 53,266.72 | TRY 53,266.72 | TRY 53,266.72 | TRY 53,266.72 |
| 2023-09 | TRY 51,686.02 | TRY 51,686.02 | TRY 51,686.02 | TRY 51,686.02 |
| 2023-08 | TRY 51,926.22 | TRY 51,926.22 | TRY 51,926.22 | TRY 51,926.22 |
| 2023-07 | TRY 51,094.74 | TRY 51,094.74 | TRY 51,094.74 | TRY 51,094.74 |
| 2023-06 | TRY 45,994.70 | TRY 45,994.70 | TRY 45,994.70 | TRY 45,994.70 |
| 2023-05 | TRY 39,177.06 | TRY 39,177.06 | TRY 39,177.06 | TRY 39,177.06 |
| 2023-04 | TRY 38,748.40 | TRY 38,748.40 | TRY 38,748.40 | TRY 38,748.40 |
| 2023-03 | TRY 36,317.73 | TRY 36,317.73 | TRY 36,317.73 | TRY 36,317.73 |
| 2023-02 | TRY 34,964.15 | TRY 34,964.15 | TRY 34,964.15 | TRY 34,964.15 |
| 2023-01 | TRY 35,664.37 | TRY 35,664.37 | TRY 35,664.37 | TRY 35,664.37 |
| 2022-12 | TRY 33,529.10 | TRY 33,529.10 | TRY 33,529.10 | TRY 33,529.10 |
| 2022-11 | TRY 32,100.52 | TRY 32,100.52 | TRY 32,100.52 | TRY 32,100.52 |
| 2022-10 | TRY 30,929.43 | TRY 30,929.43 | TRY 30,929.43 | TRY 30,929.43 |
| 2022-09 | TRY 30,698.93 | TRY 30,698.93 | TRY 30,698.93 | TRY 30,698.93 |
| 2022-08 | TRY 31,706.46 | TRY 31,706.46 | TRY 31,706.46 | TRY 31,706.46 |
| 2022-07 | TRY 30,227.33 | TRY 30,227.33 | TRY 30,227.33 | TRY 30,227.33 |
| 2022-06 | TRY 31,781.57 | TRY 31,781.57 | TRY 31,781.57 | TRY 31,781.57 |
| 2022-05 | TRY 28,609.58 | TRY 28,609.58 | TRY 28,609.58 | TRY 28,609.58 |
| 2022-04 | TRY 28,320.68 | TRY 28,320.68 | TRY 28,320.68 | TRY 28,320.68 |
| 2022-03 | TRY 28,529.24 | TRY 28,529.24 | TRY 28,529.24 | TRY 28,529.24 |
| 2022-02 | TRY 25,311.01 | TRY 25,311.01 | TRY 25,311.01 | TRY 25,311.01 |
| 2022-01 | TRY 24,630.41 | TRY 24,630.41 | TRY 24,630.41 | TRY 24,630.41 |
| 2021-12 | TRY 26,322.67 | TRY 26,322.67 | TRY 26,322.67 | TRY 26,322.67 |
| 2021-11 | TRY 18,252.25 | TRY 18,252.25 | TRY 18,252.25 | TRY 18,252.25 |
| 2021-10 | TRY 16,408.64 | TRY 16,408.64 | TRY 16,408.64 | TRY 16,408.64 |