5 साल सोने के भाव का इतिहास – USD प्रति औंस
5 साल में USD प्रति औंस सोने का भाव: $1,777.00 (15 अक्तू॰ 2021) से $4,141.70 (19 अक्तू॰ 2026), बदलाव +133.07%। उच्चतम $5,020.00 (15 फ़र॰ 2026), न्यूनतम $1,664.00 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | $1,777.00 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $4,141.70 |
| उच्चतम (15 फ़र॰ 2026) | $5,020.00 |
| न्यूनतम (15 अक्तू॰ 2022) | $1,664.00 |
| औसत | $2,800.44 |
| बदलाव | +$2,364.70 (+133.07%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | $4,166.10 | $4,184.70 | $4,141.70 | $4,141.70 |
| 2026-09 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
| 2026-08 | $4,411.00 | $4,411.00 | $4,411.00 | $4,411.00 |
| 2026-07 | $4,073.00 | $4,073.00 | $4,073.00 | $4,073.00 |
| 2026-06 | $4,228.00 | $4,228.00 | $4,228.00 | $4,228.00 |
| 2026-05 | $4,587.00 | $4,587.00 | $4,587.00 | $4,587.00 |
| 2026-04 | $4,721.00 | $4,721.00 | $4,721.00 | $4,721.00 |
| 2026-03 | $4,856.00 | $4,856.00 | $4,856.00 | $4,856.00 |
| 2026-02 | $5,020.00 | $5,020.00 | $5,020.00 | $5,020.00 |
| 2026-01 | $4,753.00 | $4,753.00 | $4,753.00 | $4,753.00 |
| 2025-12 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 |
| 2025-11 | $4,087.00 | $4,087.00 | $4,087.00 | $4,087.00 |
| 2025-10 | $4,058.00 | $4,058.00 | $4,058.00 | $4,058.00 |
| 2025-09 | $3,668.00 | $3,668.00 | $3,668.00 | $3,668.00 |
| 2025-08 | $3,368.00 | $3,368.00 | $3,368.00 | $3,368.00 |
| 2025-07 | $3,340.00 | $3,340.00 | $3,340.00 | $3,340.00 |
| 2025-06 | $3,353.00 | $3,353.00 | $3,353.00 | $3,353.00 |
| 2025-05 | $3,309.00 | $3,309.00 | $3,309.00 | $3,309.00 |
| 2025-04 | $3,218.00 | $3,218.00 | $3,218.00 | $3,218.00 |
| 2025-03 | $2,983.00 | $2,983.00 | $2,983.00 | $2,983.00 |
| 2025-02 | $2,895.00 | $2,895.00 | $2,895.00 | $2,895.00 |
| 2025-01 | $2,710.00 | $2,710.00 | $2,710.00 | $2,710.00 |
| 2024-12 | $2,648.00 | $2,648.00 | $2,648.00 | $2,648.00 |
| 2024-11 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 |
| 2024-10 | $2,690.00 | $2,690.00 | $2,690.00 | $2,690.00 |
| 2024-09 | $2,571.00 | $2,571.00 | $2,571.00 | $2,571.00 |
| 2024-08 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 |
| 2024-07 | $2,398.00 | $2,398.00 | $2,398.00 | $2,398.00 |
| 2024-06 | $2,326.00 | $2,326.00 | $2,326.00 | $2,326.00 |
| 2024-05 | $2,351.00 | $2,351.00 | $2,351.00 | $2,351.00 |
| 2024-04 | $2,331.00 | $2,331.00 | $2,331.00 | $2,331.00 |
| 2024-03 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 |
| 2024-02 | $2,023.00 | $2,023.00 | $2,023.00 | $2,023.00 |
| 2024-01 | $2,034.00 | $2,034.00 | $2,034.00 | $2,034.00 |
| 2023-12 | $2,026.00 | $2,026.00 | $2,026.00 | $2,026.00 |
| 2023-11 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 |
| 2023-10 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-09 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-08 | $1,919.00 | $1,919.00 | $1,919.00 | $1,919.00 |
| 2023-07 | $1,951.00 | $1,951.00 | $1,951.00 | $1,951.00 |
| 2023-06 | $1,943.00 | $1,943.00 | $1,943.00 | $1,943.00 |
| 2023-05 | $1,992.00 | $1,992.00 | $1,992.00 | $1,992.00 |
| 2023-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 |
| 2023-03 | $1,913.00 | $1,913.00 | $1,913.00 | $1,913.00 |
| 2023-02 | $1,855.00 | $1,855.00 | $1,855.00 | $1,855.00 |
| 2023-01 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 |
| 2022-12 | $1,798.00 | $1,798.00 | $1,798.00 | $1,798.00 |
| 2022-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 |
| 2022-10 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 |
| 2022-09 | $1,681.00 | $1,681.00 | $1,681.00 | $1,681.00 |
| 2022-08 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 |
| 2022-07 | $1,733.00 | $1,733.00 | $1,733.00 | $1,733.00 |
| 2022-06 | $1,837.00 | $1,837.00 | $1,837.00 | $1,837.00 |
| 2022-05 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 |
| 2022-04 | $1,937.00 | $1,937.00 | $1,937.00 | $1,937.00 |
| 2022-03 | $1,948.00 | $1,948.00 | $1,948.00 | $1,948.00 |
| 2022-02 | $1,856.00 | $1,856.00 | $1,856.00 | $1,856.00 |
| 2022-01 | $1,816.00 | $1,816.00 | $1,816.00 | $1,816.00 |
| 2021-12 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 |
| 2021-11 | $1,822.00 | $1,822.00 | $1,822.00 | $1,822.00 |
| 2021-10 | $1,777.00 | $1,777.00 | $1,777.00 | $1,777.00 |