5 साल सोने के भाव का इतिहास – RUB प्रति औंस
5 साल में RUB प्रति औंस सोने का भाव: RUB 1,26,558 (15 अक्तू॰ 2021) से RUB 3,41,311 (20 अक्तू॰ 2026), बदलाव +169.69%। उच्चतम RUB 5,27,100 (15 फ़र॰ 2026), न्यूनतम RUB 1,26,558 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | RUB 1,26,558 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | RUB 3,41,311 |
| उच्चतम (15 फ़र॰ 2026) | RUB 5,27,100 |
| न्यूनतम (15 अक्तू॰ 2021) | RUB 1,26,558 |
| औसत | RUB 2,83,678 |
| बदलाव | +RUB 2,14,753 (+169.69%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | RUB 3,49,427 | RUB 3,50,340 | RUB 3,41,311 | RUB 3,41,311 |
| 2026-09 | RUB 4,53,495 | RUB 4,53,495 | RUB 4,53,495 | RUB 4,53,495 |
| 2026-08 | RUB 4,63,155 | RUB 4,63,155 | RUB 4,63,155 | RUB 4,63,155 |
| 2026-07 | RUB 4,27,665 | RUB 4,27,665 | RUB 4,27,665 | RUB 4,27,665 |
| 2026-06 | RUB 4,43,940 | RUB 4,43,940 | RUB 4,43,940 | RUB 4,43,940 |
| 2026-05 | RUB 4,81,635 | RUB 4,81,635 | RUB 4,81,635 | RUB 4,81,635 |
| 2026-04 | RUB 4,95,705 | RUB 4,95,705 | RUB 4,95,705 | RUB 4,95,705 |
| 2026-03 | RUB 5,09,880 | RUB 5,09,880 | RUB 5,09,880 | RUB 5,09,880 |
| 2026-02 | RUB 5,27,100 | RUB 5,27,100 | RUB 5,27,100 | RUB 5,27,100 |
| 2026-01 | RUB 4,99,065 | RUB 4,99,065 | RUB 4,99,065 | RUB 4,99,065 |
| 2025-12 | RUB 4,52,445 | RUB 4,52,445 | RUB 4,52,445 | RUB 4,52,445 |
| 2025-11 | RUB 4,29,135 | RUB 4,29,135 | RUB 4,29,135 | RUB 4,29,135 |
| 2025-10 | RUB 4,26,090 | RUB 4,26,090 | RUB 4,26,090 | RUB 4,26,090 |
| 2025-09 | RUB 3,85,140 | RUB 3,85,140 | RUB 3,85,140 | RUB 3,85,140 |
| 2025-08 | RUB 3,53,640 | RUB 3,53,640 | RUB 3,53,640 | RUB 3,53,640 |
| 2025-07 | RUB 3,50,700 | RUB 3,50,700 | RUB 3,50,700 | RUB 3,50,700 |
| 2025-06 | RUB 3,52,065 | RUB 3,52,065 | RUB 3,52,065 | RUB 3,52,065 |
| 2025-05 | RUB 3,47,445 | RUB 3,47,445 | RUB 3,47,445 | RUB 3,47,445 |
| 2025-04 | RUB 3,37,890 | RUB 3,37,890 | RUB 3,37,890 | RUB 3,37,890 |
| 2025-03 | RUB 3,13,215 | RUB 3,13,215 | RUB 3,13,215 | RUB 3,13,215 |
| 2025-02 | RUB 3,03,975 | RUB 3,03,975 | RUB 3,03,975 | RUB 3,03,975 |
| 2025-01 | RUB 2,84,550 | RUB 2,84,550 | RUB 2,84,550 | RUB 2,84,550 |
| 2024-12 | RUB 2,78,040 | RUB 2,78,040 | RUB 2,78,040 | RUB 2,78,040 |
| 2024-11 | RUB 2,78,355 | RUB 2,78,355 | RUB 2,78,355 | RUB 2,78,355 |
| 2024-10 | RUB 2,82,450 | RUB 2,82,450 | RUB 2,82,450 | RUB 2,82,450 |
| 2024-09 | RUB 2,69,955 | RUB 2,69,955 | RUB 2,69,955 | RUB 2,69,955 |
| 2024-08 | RUB 2,59,350 | RUB 2,59,350 | RUB 2,59,350 | RUB 2,59,350 |
| 2024-07 | RUB 2,51,790 | RUB 2,51,790 | RUB 2,51,790 | RUB 2,51,790 |
| 2024-06 | RUB 2,44,230 | RUB 2,44,230 | RUB 2,44,230 | RUB 2,44,230 |
| 2024-05 | RUB 2,46,855 | RUB 2,46,855 | RUB 2,46,855 | RUB 2,46,855 |
| 2024-04 | RUB 2,44,755 | RUB 2,44,755 | RUB 2,44,755 | RUB 2,44,755 |
| 2024-03 | RUB 2,26,590 | RUB 2,26,590 | RUB 2,26,590 | RUB 2,26,590 |
| 2024-02 | RUB 2,12,415 | RUB 2,12,415 | RUB 2,12,415 | RUB 2,12,415 |
| 2024-01 | RUB 2,13,570 | RUB 2,13,570 | RUB 2,13,570 | RUB 2,13,570 |
| 2023-12 | RUB 2,12,730 | RUB 2,12,730 | RUB 2,12,730 | RUB 2,12,730 |
| 2023-11 | RUB 2,08,320 | RUB 2,08,320 | RUB 2,08,320 | RUB 2,08,320 |
| 2023-10 | RUB 2,01,180 | RUB 2,01,180 | RUB 2,01,180 | RUB 2,01,180 |
| 2023-09 | RUB 2,01,180 | RUB 2,01,180 | RUB 2,01,180 | RUB 2,01,180 |
| 2023-08 | RUB 2,01,495 | RUB 2,01,495 | RUB 2,01,495 | RUB 2,01,495 |
| 2023-07 | RUB 2,04,855 | RUB 2,04,855 | RUB 2,04,855 | RUB 2,04,855 |
| 2023-06 | RUB 2,04,015 | RUB 2,04,015 | RUB 2,04,015 | RUB 2,04,015 |
| 2023-05 | RUB 2,09,160 | RUB 2,09,160 | RUB 2,09,160 | RUB 2,09,160 |
| 2023-04 | RUB 2,10,000 | RUB 2,10,000 | RUB 2,10,000 | RUB 2,10,000 |
| 2023-03 | RUB 2,00,865 | RUB 2,00,865 | RUB 2,00,865 | RUB 2,00,865 |
| 2023-02 | RUB 1,94,775 | RUB 1,94,775 | RUB 1,94,775 | RUB 1,94,775 |
| 2023-01 | RUB 1,99,290 | RUB 1,99,290 | RUB 1,99,290 | RUB 1,99,290 |
| 2022-12 | RUB 1,88,790 | RUB 1,88,790 | RUB 1,88,790 | RUB 1,88,790 |
| 2022-11 | RUB 1,81,125 | RUB 1,81,125 | RUB 1,81,125 | RUB 1,81,125 |
| 2022-10 | RUB 1,74,720 | RUB 1,74,720 | RUB 1,74,720 | RUB 1,74,720 |
| 2022-09 | RUB 1,76,505 | RUB 1,76,505 | RUB 1,76,505 | RUB 1,76,505 |
| 2022-08 | RUB 1,85,325 | RUB 1,85,325 | RUB 1,85,325 | RUB 1,85,325 |
| 2022-07 | RUB 1,81,965 | RUB 1,81,965 | RUB 1,81,965 | RUB 1,81,965 |
| 2022-06 | RUB 1,92,885 | RUB 1,92,885 | RUB 1,92,885 | RUB 1,92,885 |
| 2022-05 | RUB 1,94,145 | RUB 1,94,145 | RUB 1,94,145 | RUB 1,94,145 |
| 2022-04 | RUB 2,03,385 | RUB 2,03,385 | RUB 2,03,385 | RUB 2,03,385 |
| 2022-03 | RUB 2,04,540 | RUB 2,04,540 | RUB 2,04,540 | RUB 2,04,540 |
| 2022-02 | RUB 1,39,876 | RUB 1,39,876 | RUB 1,39,876 | RUB 1,39,876 |
| 2022-01 | RUB 1,39,607 | RUB 1,39,607 | RUB 1,39,607 | RUB 1,39,607 |
| 2021-12 | RUB 1,32,048 | RUB 1,32,048 | RUB 1,32,048 | RUB 1,32,048 |
| 2021-11 | RUB 1,31,842 | RUB 1,31,842 | RUB 1,31,842 | RUB 1,31,842 |
| 2021-10 | RUB 1,26,558 | RUB 1,26,558 | RUB 1,26,558 | RUB 1,26,558 |