Historia ceny złota – 5 lat, w RUB za uncja
Cena złota w RUB za uncja – 5 lat: od 126 558 RUB (15 paź 2021) do 345 014 RUB (19 paź 2026), zmiana o +172,61%. Maksimum 527 100 RUB (15 lut 2026), minimum 126 558 RUB (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 126 558 RUB |
|---|---|
| Ostatnia (19 paź 2026) | 345 014 RUB |
| Maksimum (15 lut 2026) | 527 100 RUB |
| Minimum (15 paź 2021) | 126 558 RUB |
| Średnia | 282 865 RUB |
| Zmiana | +218 456 RUB (+172,61%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 349 427 RUB | 350 340 RUB | 345 014 RUB | 345 014 RUB |
| 2026-09 | 453 495 RUB | 453 495 RUB | 453 495 RUB | 453 495 RUB |
| 2026-08 | 463 155 RUB | 463 155 RUB | 463 155 RUB | 463 155 RUB |
| 2026-07 | 427 665 RUB | 427 665 RUB | 427 665 RUB | 427 665 RUB |
| 2026-06 | 443 940 RUB | 443 940 RUB | 443 940 RUB | 443 940 RUB |
| 2026-05 | 481 635 RUB | 481 635 RUB | 481 635 RUB | 481 635 RUB |
| 2026-04 | 495 705 RUB | 495 705 RUB | 495 705 RUB | 495 705 RUB |
| 2026-03 | 509 880 RUB | 509 880 RUB | 509 880 RUB | 509 880 RUB |
| 2026-02 | 527 100 RUB | 527 100 RUB | 527 100 RUB | 527 100 RUB |
| 2026-01 | 499 065 RUB | 499 065 RUB | 499 065 RUB | 499 065 RUB |
| 2025-12 | 452 445 RUB | 452 445 RUB | 452 445 RUB | 452 445 RUB |
| 2025-11 | 429 135 RUB | 429 135 RUB | 429 135 RUB | 429 135 RUB |
| 2025-10 | 426 090 RUB | 426 090 RUB | 426 090 RUB | 426 090 RUB |
| 2025-09 | 385 140 RUB | 385 140 RUB | 385 140 RUB | 385 140 RUB |
| 2025-08 | 353 640 RUB | 353 640 RUB | 353 640 RUB | 353 640 RUB |
| 2025-07 | 350 700 RUB | 350 700 RUB | 350 700 RUB | 350 700 RUB |
| 2025-06 | 352 065 RUB | 352 065 RUB | 352 065 RUB | 352 065 RUB |
| 2025-05 | 347 445 RUB | 347 445 RUB | 347 445 RUB | 347 445 RUB |
| 2025-04 | 337 890 RUB | 337 890 RUB | 337 890 RUB | 337 890 RUB |
| 2025-03 | 313 215 RUB | 313 215 RUB | 313 215 RUB | 313 215 RUB |
| 2025-02 | 303 975 RUB | 303 975 RUB | 303 975 RUB | 303 975 RUB |
| 2025-01 | 284 550 RUB | 284 550 RUB | 284 550 RUB | 284 550 RUB |
| 2024-12 | 278 040 RUB | 278 040 RUB | 278 040 RUB | 278 040 RUB |
| 2024-11 | 278 355 RUB | 278 355 RUB | 278 355 RUB | 278 355 RUB |
| 2024-10 | 282 450 RUB | 282 450 RUB | 282 450 RUB | 282 450 RUB |
| 2024-09 | 269 955 RUB | 269 955 RUB | 269 955 RUB | 269 955 RUB |
| 2024-08 | 259 350 RUB | 259 350 RUB | 259 350 RUB | 259 350 RUB |
| 2024-07 | 251 790 RUB | 251 790 RUB | 251 790 RUB | 251 790 RUB |
| 2024-06 | 244 230 RUB | 244 230 RUB | 244 230 RUB | 244 230 RUB |
| 2024-05 | 246 855 RUB | 246 855 RUB | 246 855 RUB | 246 855 RUB |
| 2024-04 | 244 755 RUB | 244 755 RUB | 244 755 RUB | 244 755 RUB |
| 2024-03 | 226 590 RUB | 226 590 RUB | 226 590 RUB | 226 590 RUB |
| 2024-02 | 212 415 RUB | 212 415 RUB | 212 415 RUB | 212 415 RUB |
| 2024-01 | 213 570 RUB | 213 570 RUB | 213 570 RUB | 213 570 RUB |
| 2023-12 | 212 730 RUB | 212 730 RUB | 212 730 RUB | 212 730 RUB |
| 2023-11 | 208 320 RUB | 208 320 RUB | 208 320 RUB | 208 320 RUB |
| 2023-10 | 201 180 RUB | 201 180 RUB | 201 180 RUB | 201 180 RUB |
| 2023-09 | 201 180 RUB | 201 180 RUB | 201 180 RUB | 201 180 RUB |
| 2023-08 | 201 495 RUB | 201 495 RUB | 201 495 RUB | 201 495 RUB |
| 2023-07 | 204 855 RUB | 204 855 RUB | 204 855 RUB | 204 855 RUB |
| 2023-06 | 204 015 RUB | 204 015 RUB | 204 015 RUB | 204 015 RUB |
| 2023-05 | 209 160 RUB | 209 160 RUB | 209 160 RUB | 209 160 RUB |
| 2023-04 | 210 000 RUB | 210 000 RUB | 210 000 RUB | 210 000 RUB |
| 2023-03 | 200 865 RUB | 200 865 RUB | 200 865 RUB | 200 865 RUB |
| 2023-02 | 194 775 RUB | 194 775 RUB | 194 775 RUB | 194 775 RUB |
| 2023-01 | 199 290 RUB | 199 290 RUB | 199 290 RUB | 199 290 RUB |
| 2022-12 | 188 790 RUB | 188 790 RUB | 188 790 RUB | 188 790 RUB |
| 2022-11 | 181 125 RUB | 181 125 RUB | 181 125 RUB | 181 125 RUB |
| 2022-10 | 174 720 RUB | 174 720 RUB | 174 720 RUB | 174 720 RUB |
| 2022-09 | 176 505 RUB | 176 505 RUB | 176 505 RUB | 176 505 RUB |
| 2022-08 | 185 325 RUB | 185 325 RUB | 185 325 RUB | 185 325 RUB |
| 2022-07 | 181 965 RUB | 181 965 RUB | 181 965 RUB | 181 965 RUB |
| 2022-06 | 192 885 RUB | 192 885 RUB | 192 885 RUB | 192 885 RUB |
| 2022-05 | 194 145 RUB | 194 145 RUB | 194 145 RUB | 194 145 RUB |
| 2022-04 | 203 385 RUB | 203 385 RUB | 203 385 RUB | 203 385 RUB |
| 2022-03 | 204 540 RUB | 204 540 RUB | 204 540 RUB | 204 540 RUB |
| 2022-02 | 139 876 RUB | 139 876 RUB | 139 876 RUB | 139 876 RUB |
| 2022-01 | 139 607 RUB | 139 607 RUB | 139 607 RUB | 139 607 RUB |
| 2021-12 | 132 048 RUB | 132 048 RUB | 132 048 RUB | 132 048 RUB |
| 2021-11 | 131 842 RUB | 131 842 RUB | 131 842 RUB | 131 842 RUB |
| 2021-10 | 126 558 RUB | 126 558 RUB | 126 558 RUB | 126 558 RUB |