Historia ceny złota – 5 lat, w ZAR za uncja
Cena złota w ZAR za uncja – 5 lat: od 26 114,97 ZAR (15 paź 2021) do 67 590,17 ZAR (20 paź 2026), zmiana o +158,82%. Maksimum 81 562,83 ZAR (15 mar 2026), minimum 26 114,97 ZAR (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 26 114,97 ZAR |
|---|---|
| Ostatnia (20 paź 2026) | 67 590,17 ZAR |
| Maksimum (15 mar 2026) | 81 562,83 ZAR |
| Minimum (15 paź 2021) | 26 114,97 ZAR |
| Średnia | 48 511,13 ZAR |
| Zmiana | +41 475,20 ZAR (+158,82%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 68 838,65 ZAR | 68 901,83 ZAR | 67 590,17 ZAR | 67 590,17 ZAR |
| 2026-09 | 70 283,95 ZAR | 70 283,95 ZAR | 70 283,95 ZAR | 70 283,95 ZAR |
| 2026-08 | 71 302,93 ZAR | 71 302,93 ZAR | 71 302,93 ZAR | 71 302,93 ZAR |
| 2026-07 | 66 726,33 ZAR | 66 726,33 ZAR | 66 726,33 ZAR | 66 726,33 ZAR |
| 2026-06 | 68 551,95 ZAR | 68 551,95 ZAR | 68 551,95 ZAR | 68 551,95 ZAR |
| 2026-05 | 76 425,84 ZAR | 76 425,84 ZAR | 76 425,84 ZAR | 76 425,84 ZAR |
| 2026-04 | 77 494,74 ZAR | 77 494,74 ZAR | 77 494,74 ZAR | 77 494,74 ZAR |
| 2026-03 | 81 562,83 ZAR | 81 562,83 ZAR | 81 562,83 ZAR | 81 562,83 ZAR |
| 2026-02 | 80 488,67 ZAR | 80 488,67 ZAR | 80 488,67 ZAR | 80 488,67 ZAR |
| 2026-01 | 77 816,59 ZAR | 77 816,59 ZAR | 77 816,59 ZAR | 77 816,59 ZAR |
| 2025-12 | 72 292,95 ZAR | 72 292,95 ZAR | 72 292,95 ZAR | 72 292,95 ZAR |
| 2025-11 | 70 020,94 ZAR | 70 020,94 ZAR | 70 020,94 ZAR | 70 020,94 ZAR |
| 2025-10 | 70 286,99 ZAR | 70 286,99 ZAR | 70 286,99 ZAR | 70 286,99 ZAR |
| 2025-09 | 63 536,73 ZAR | 63 536,73 ZAR | 63 536,73 ZAR | 63 536,73 ZAR |
| 2025-08 | 59 228,30 ZAR | 59 228,30 ZAR | 59 228,30 ZAR | 59 228,30 ZAR |
| 2025-07 | 59 493,08 ZAR | 59 493,08 ZAR | 59 493,08 ZAR | 59 493,08 ZAR |
| 2025-06 | 60 395,91 ZAR | 60 395,91 ZAR | 60 395,91 ZAR | 60 395,91 ZAR |
| 2025-05 | 59 822,42 ZAR | 59 822,42 ZAR | 59 822,42 ZAR | 59 822,42 ZAR |
| 2025-04 | 60 966,94 ZAR | 60 966,94 ZAR | 60 966,94 ZAR | 60 966,94 ZAR |
| 2025-03 | 54 195,44 ZAR | 54 195,44 ZAR | 54 195,44 ZAR | 54 195,44 ZAR |
| 2025-02 | 53 201,70 ZAR | 53 201,70 ZAR | 53 201,70 ZAR | 53 201,70 ZAR |
| 2025-01 | 51 126,59 ZAR | 51 126,59 ZAR | 51 126,59 ZAR | 51 126,59 ZAR |
| 2024-12 | 47 363,72 ZAR | 47 363,72 ZAR | 47 363,72 ZAR | 47 363,72 ZAR |
| 2024-11 | 48 183,78 ZAR | 48 183,78 ZAR | 48 183,78 ZAR | 48 183,78 ZAR |
| 2024-10 | 47 284,28 ZAR | 47 284,28 ZAR | 47 284,28 ZAR | 47 284,28 ZAR |
| 2024-09 | 45 750,69 ZAR | 45 750,69 ZAR | 45 750,69 ZAR | 45 750,69 ZAR |
| 2024-08 | 44 479,27 ZAR | 44 479,27 ZAR | 44 479,27 ZAR | 44 479,27 ZAR |
| 2024-07 | 43 603,31 ZAR | 43 603,31 ZAR | 43 603,31 ZAR | 43 603,31 ZAR |
| 2024-06 | 42 666,98 ZAR | 42 666,98 ZAR | 42 666,98 ZAR | 42 666,98 ZAR |
| 2024-05 | 43 207,15 ZAR | 43 207,15 ZAR | 43 207,15 ZAR | 43 207,15 ZAR |
| 2024-04 | 44 202,75 ZAR | 44 202,75 ZAR | 44 202,75 ZAR | 44 202,75 ZAR |
| 2024-03 | 40 322,88 ZAR | 40 322,88 ZAR | 40 322,88 ZAR | 40 322,88 ZAR |
| 2024-02 | 38 484,74 ZAR | 38 484,74 ZAR | 38 484,74 ZAR | 38 484,74 ZAR |
| 2024-01 | 37 968,68 ZAR | 37 968,68 ZAR | 37 968,68 ZAR | 37 968,68 ZAR |
| 2023-12 | 36 981,19 ZAR | 36 981,19 ZAR | 36 981,19 ZAR | 36 981,19 ZAR |
| 2023-11 | 35 986,39 ZAR | 35 986,39 ZAR | 35 986,39 ZAR | 35 986,39 ZAR |
| 2023-10 | 36 342,11 ZAR | 36 342,11 ZAR | 36 342,11 ZAR | 36 342,11 ZAR |
| 2023-09 | 36 488,11 ZAR | 36 488,11 ZAR | 36 488,11 ZAR | 36 488,11 ZAR |
| 2023-08 | 36 850,17 ZAR | 36 850,17 ZAR | 36 850,17 ZAR | 36 850,17 ZAR |
| 2023-07 | 35 126,97 ZAR | 35 126,97 ZAR | 35 126,97 ZAR | 35 126,97 ZAR |
| 2023-06 | 35 784,04 ZAR | 35 784,04 ZAR | 35 784,04 ZAR | 35 784,04 ZAR |
| 2023-05 | 38 004,77 ZAR | 38 004,77 ZAR | 38 004,77 ZAR | 38 004,77 ZAR |
| 2023-04 | 36 059,00 ZAR | 36 059,00 ZAR | 36 059,00 ZAR | 36 059,00 ZAR |
| 2023-03 | 35 215,27 ZAR | 35 215,27 ZAR | 35 215,27 ZAR | 35 215,27 ZAR |
| 2023-02 | 33 440,46 ZAR | 33 440,46 ZAR | 33 440,46 ZAR | 33 440,46 ZAR |
| 2023-01 | 32 027,99 ZAR | 32 027,99 ZAR | 32 027,99 ZAR | 32 027,99 ZAR |
| 2022-12 | 31 080,95 ZAR | 31 080,95 ZAR | 31 080,95 ZAR | 31 080,95 ZAR |
| 2022-11 | 29 648,95 ZAR | 29 648,95 ZAR | 29 648,95 ZAR | 29 648,95 ZAR |
| 2022-10 | 30 298,94 ZAR | 30 298,94 ZAR | 30 298,94 ZAR | 30 298,94 ZAR |
| 2022-09 | 29 488,61 ZAR | 29 488,61 ZAR | 29 488,61 ZAR | 29 488,61 ZAR |
| 2022-08 | 28 976,71 ZAR | 28 976,71 ZAR | 28 976,71 ZAR | 28 976,71 ZAR |
| 2022-07 | 29 783,51 ZAR | 29 783,51 ZAR | 29 783,51 ZAR | 29 783,51 ZAR |
| 2022-06 | 29 429,84 ZAR | 29 429,84 ZAR | 29 429,84 ZAR | 29 429,84 ZAR |
| 2022-05 | 29 874,11 ZAR | 29 874,11 ZAR | 29 874,11 ZAR | 29 874,11 ZAR |
| 2022-04 | 28 371,43 ZAR | 28 371,43 ZAR | 28 371,43 ZAR | 28 371,43 ZAR |
| 2022-03 | 29 465,25 ZAR | 29 465,25 ZAR | 29 465,25 ZAR | 29 465,25 ZAR |
| 2022-02 | 28 100,40 ZAR | 28 100,40 ZAR | 28 100,40 ZAR | 28 100,40 ZAR |
| 2022-01 | 27 928,26 ZAR | 27 928,26 ZAR | 27 928,26 ZAR | 27 928,26 ZAR |
| 2021-12 | 28 923,54 ZAR | 28 923,54 ZAR | 28 923,54 ZAR | 28 923,54 ZAR |
| 2021-11 | 27 630,08 ZAR | 27 630,08 ZAR | 27 630,08 ZAR | 27 630,08 ZAR |
| 2021-10 | 26 114,97 ZAR | 26 114,97 ZAR | 26 114,97 ZAR | 26 114,97 ZAR |