تاريخ سعر الذهب خلال 5 سنوات بـZAR لكل أونصة
سعر الذهب بـZAR لكل أونصة خلال 5 سنوات: من 26,114.97 ZAR (15/10/2021) إلى 67,631.24 ZAR (20/10/2026)، بتغير +158.97%. الأعلى 81,562.83 ZAR (15/03/2026)، الأدنى 26,114.97 ZAR (15/10/2021).
ملخص
| البداية (15/10/2021) | 26,114.97 ZAR |
|---|---|
| الأحدث (20/10/2026) | 67,631.24 ZAR |
| الأعلى (15/03/2026) | 81,562.83 ZAR |
| الأدنى (15/10/2021) | 26,114.97 ZAR |
| المتوسط | 48,512.38 ZAR |
| التغير | +41,516.27 ZAR (+158.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 68,838.65 ZAR | 68,901.83 ZAR | 67,631.24 ZAR | 67,631.24 ZAR |
| 2026-09 | 70,283.95 ZAR | 70,283.95 ZAR | 70,283.95 ZAR | 70,283.95 ZAR |
| 2026-08 | 71,302.93 ZAR | 71,302.93 ZAR | 71,302.93 ZAR | 71,302.93 ZAR |
| 2026-07 | 66,726.33 ZAR | 66,726.33 ZAR | 66,726.33 ZAR | 66,726.33 ZAR |
| 2026-06 | 68,551.95 ZAR | 68,551.95 ZAR | 68,551.95 ZAR | 68,551.95 ZAR |
| 2026-05 | 76,425.84 ZAR | 76,425.84 ZAR | 76,425.84 ZAR | 76,425.84 ZAR |
| 2026-04 | 77,494.74 ZAR | 77,494.74 ZAR | 77,494.74 ZAR | 77,494.74 ZAR |
| 2026-03 | 81,562.83 ZAR | 81,562.83 ZAR | 81,562.83 ZAR | 81,562.83 ZAR |
| 2026-02 | 80,488.67 ZAR | 80,488.67 ZAR | 80,488.67 ZAR | 80,488.67 ZAR |
| 2026-01 | 77,816.59 ZAR | 77,816.59 ZAR | 77,816.59 ZAR | 77,816.59 ZAR |
| 2025-12 | 72,292.95 ZAR | 72,292.95 ZAR | 72,292.95 ZAR | 72,292.95 ZAR |
| 2025-11 | 70,020.94 ZAR | 70,020.94 ZAR | 70,020.94 ZAR | 70,020.94 ZAR |
| 2025-10 | 70,286.99 ZAR | 70,286.99 ZAR | 70,286.99 ZAR | 70,286.99 ZAR |
| 2025-09 | 63,536.73 ZAR | 63,536.73 ZAR | 63,536.73 ZAR | 63,536.73 ZAR |
| 2025-08 | 59,228.30 ZAR | 59,228.30 ZAR | 59,228.30 ZAR | 59,228.30 ZAR |
| 2025-07 | 59,493.08 ZAR | 59,493.08 ZAR | 59,493.08 ZAR | 59,493.08 ZAR |
| 2025-06 | 60,395.91 ZAR | 60,395.91 ZAR | 60,395.91 ZAR | 60,395.91 ZAR |
| 2025-05 | 59,822.42 ZAR | 59,822.42 ZAR | 59,822.42 ZAR | 59,822.42 ZAR |
| 2025-04 | 60,966.94 ZAR | 60,966.94 ZAR | 60,966.94 ZAR | 60,966.94 ZAR |
| 2025-03 | 54,195.44 ZAR | 54,195.44 ZAR | 54,195.44 ZAR | 54,195.44 ZAR |
| 2025-02 | 53,201.70 ZAR | 53,201.70 ZAR | 53,201.70 ZAR | 53,201.70 ZAR |
| 2025-01 | 51,126.59 ZAR | 51,126.59 ZAR | 51,126.59 ZAR | 51,126.59 ZAR |
| 2024-12 | 47,363.72 ZAR | 47,363.72 ZAR | 47,363.72 ZAR | 47,363.72 ZAR |
| 2024-11 | 48,183.78 ZAR | 48,183.78 ZAR | 48,183.78 ZAR | 48,183.78 ZAR |
| 2024-10 | 47,284.28 ZAR | 47,284.28 ZAR | 47,284.28 ZAR | 47,284.28 ZAR |
| 2024-09 | 45,750.69 ZAR | 45,750.69 ZAR | 45,750.69 ZAR | 45,750.69 ZAR |
| 2024-08 | 44,479.27 ZAR | 44,479.27 ZAR | 44,479.27 ZAR | 44,479.27 ZAR |
| 2024-07 | 43,603.31 ZAR | 43,603.31 ZAR | 43,603.31 ZAR | 43,603.31 ZAR |
| 2024-06 | 42,666.98 ZAR | 42,666.98 ZAR | 42,666.98 ZAR | 42,666.98 ZAR |
| 2024-05 | 43,207.15 ZAR | 43,207.15 ZAR | 43,207.15 ZAR | 43,207.15 ZAR |
| 2024-04 | 44,202.75 ZAR | 44,202.75 ZAR | 44,202.75 ZAR | 44,202.75 ZAR |
| 2024-03 | 40,322.88 ZAR | 40,322.88 ZAR | 40,322.88 ZAR | 40,322.88 ZAR |
| 2024-02 | 38,484.74 ZAR | 38,484.74 ZAR | 38,484.74 ZAR | 38,484.74 ZAR |
| 2024-01 | 37,968.68 ZAR | 37,968.68 ZAR | 37,968.68 ZAR | 37,968.68 ZAR |
| 2023-12 | 36,981.19 ZAR | 36,981.19 ZAR | 36,981.19 ZAR | 36,981.19 ZAR |
| 2023-11 | 35,986.39 ZAR | 35,986.39 ZAR | 35,986.39 ZAR | 35,986.39 ZAR |
| 2023-10 | 36,342.11 ZAR | 36,342.11 ZAR | 36,342.11 ZAR | 36,342.11 ZAR |
| 2023-09 | 36,488.11 ZAR | 36,488.11 ZAR | 36,488.11 ZAR | 36,488.11 ZAR |
| 2023-08 | 36,850.17 ZAR | 36,850.17 ZAR | 36,850.17 ZAR | 36,850.17 ZAR |
| 2023-07 | 35,126.97 ZAR | 35,126.97 ZAR | 35,126.97 ZAR | 35,126.97 ZAR |
| 2023-06 | 35,784.04 ZAR | 35,784.04 ZAR | 35,784.04 ZAR | 35,784.04 ZAR |
| 2023-05 | 38,004.77 ZAR | 38,004.77 ZAR | 38,004.77 ZAR | 38,004.77 ZAR |
| 2023-04 | 36,059.00 ZAR | 36,059.00 ZAR | 36,059.00 ZAR | 36,059.00 ZAR |
| 2023-03 | 35,215.27 ZAR | 35,215.27 ZAR | 35,215.27 ZAR | 35,215.27 ZAR |
| 2023-02 | 33,440.46 ZAR | 33,440.46 ZAR | 33,440.46 ZAR | 33,440.46 ZAR |
| 2023-01 | 32,027.99 ZAR | 32,027.99 ZAR | 32,027.99 ZAR | 32,027.99 ZAR |
| 2022-12 | 31,080.95 ZAR | 31,080.95 ZAR | 31,080.95 ZAR | 31,080.95 ZAR |
| 2022-11 | 29,648.95 ZAR | 29,648.95 ZAR | 29,648.95 ZAR | 29,648.95 ZAR |
| 2022-10 | 30,298.94 ZAR | 30,298.94 ZAR | 30,298.94 ZAR | 30,298.94 ZAR |
| 2022-09 | 29,488.61 ZAR | 29,488.61 ZAR | 29,488.61 ZAR | 29,488.61 ZAR |
| 2022-08 | 28,976.71 ZAR | 28,976.71 ZAR | 28,976.71 ZAR | 28,976.71 ZAR |
| 2022-07 | 29,783.51 ZAR | 29,783.51 ZAR | 29,783.51 ZAR | 29,783.51 ZAR |
| 2022-06 | 29,429.84 ZAR | 29,429.84 ZAR | 29,429.84 ZAR | 29,429.84 ZAR |
| 2022-05 | 29,874.11 ZAR | 29,874.11 ZAR | 29,874.11 ZAR | 29,874.11 ZAR |
| 2022-04 | 28,371.43 ZAR | 28,371.43 ZAR | 28,371.43 ZAR | 28,371.43 ZAR |
| 2022-03 | 29,465.25 ZAR | 29,465.25 ZAR | 29,465.25 ZAR | 29,465.25 ZAR |
| 2022-02 | 28,100.40 ZAR | 28,100.40 ZAR | 28,100.40 ZAR | 28,100.40 ZAR |
| 2022-01 | 27,928.26 ZAR | 27,928.26 ZAR | 27,928.26 ZAR | 27,928.26 ZAR |
| 2021-12 | 28,923.54 ZAR | 28,923.54 ZAR | 28,923.54 ZAR | 28,923.54 ZAR |
| 2021-11 | 27,630.08 ZAR | 27,630.08 ZAR | 27,630.08 ZAR | 27,630.08 ZAR |
| 2021-10 | 26,114.97 ZAR | 26,114.97 ZAR | 26,114.97 ZAR | 26,114.97 ZAR |