تاريخ سعر الذهب خلال 5 سنوات بـSGD لكل أونصة
سعر الذهب بـSGD لكل أونصة خلال 5 سنوات: من 2,395.04 SGD (15/10/2021) إلى 5,278.75 SGD (20/10/2026)، بتغير +120.40%. الأعلى 6,344.78 SGD (15/02/2026)، الأدنى 2,360.66 SGD (15/11/2022).
ملخص
| البداية (15/10/2021) | 2,395.04 SGD |
|---|---|
| الأحدث (20/10/2026) | 5,278.75 SGD |
| الأعلى (15/02/2026) | 6,344.78 SGD |
| الأدنى (15/11/2022) | 2,360.66 SGD |
| المتوسط | 3,707.66 SGD |
| التغير | +2,883.71 SGD (+120.40%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 5,342.35 SGD | 5,356.03 SGD | 5,278.75 SGD | 5,278.75 SGD |
| 2026-09 | 5,495.93 SGD | 5,495.93 SGD | 5,495.93 SGD | 5,495.93 SGD |
| 2026-08 | 5,637.70 SGD | 5,637.70 SGD | 5,637.70 SGD | 5,637.70 SGD |
| 2026-07 | 5,263.13 SGD | 5,263.13 SGD | 5,263.13 SGD | 5,263.13 SGD |
| 2026-06 | 5,421.14 SGD | 5,421.14 SGD | 5,421.14 SGD | 5,421.14 SGD |
| 2026-05 | 5,871.36 SGD | 5,871.36 SGD | 5,871.36 SGD | 5,871.36 SGD |
| 2026-04 | 6,007.94 SGD | 6,007.94 SGD | 6,007.94 SGD | 6,007.94 SGD |
| 2026-03 | 6,213.74 SGD | 6,213.74 SGD | 6,213.74 SGD | 6,213.74 SGD |
| 2026-02 | 6,344.78 SGD | 6,344.78 SGD | 6,344.78 SGD | 6,344.78 SGD |
| 2026-01 | 6,120.91 SGD | 6,120.91 SGD | 6,120.91 SGD | 6,120.91 SGD |
| 2025-12 | 5,553.87 SGD | 5,553.87 SGD | 5,553.87 SGD | 5,553.87 SGD |
| 2025-11 | 5,308.20 SGD | 5,308.20 SGD | 5,308.20 SGD | 5,308.20 SGD |
| 2025-10 | 5,260.79 SGD | 5,260.79 SGD | 5,260.79 SGD | 5,260.79 SGD |
| 2025-09 | 4,697.61 SGD | 4,697.61 SGD | 4,697.61 SGD | 4,697.61 SGD |
| 2025-08 | 4,318.79 SGD | 4,318.79 SGD | 4,318.79 SGD | 4,318.79 SGD |
| 2025-07 | 4,281.88 SGD | 4,281.88 SGD | 4,281.88 SGD | 4,281.88 SGD |
| 2025-06 | 4,303.91 SGD | 4,303.91 SGD | 4,303.91 SGD | 4,303.91 SGD |
| 2025-05 | 4,298.06 SGD | 4,298.06 SGD | 4,298.06 SGD | 4,298.06 SGD |
| 2025-04 | 4,238.43 SGD | 4,238.43 SGD | 4,238.43 SGD | 4,238.43 SGD |
| 2025-03 | 3,982.01 SGD | 3,982.01 SGD | 3,982.01 SGD | 3,982.01 SGD |
| 2025-02 | 3,882.48 SGD | 3,882.48 SGD | 3,882.48 SGD | 3,882.48 SGD |
| 2025-01 | 3,707.01 SGD | 3,707.01 SGD | 3,707.01 SGD | 3,707.01 SGD |
| 2024-12 | 3,567.39 SGD | 3,567.39 SGD | 3,567.39 SGD | 3,567.39 SGD |
| 2024-11 | 3,553.67 SGD | 3,553.67 SGD | 3,553.67 SGD | 3,553.67 SGD |
| 2024-10 | 3,520.94 SGD | 3,520.94 SGD | 3,520.94 SGD | 3,520.94 SGD |
| 2024-09 | 3,342.04 SGD | 3,342.04 SGD | 3,342.04 SGD | 3,342.04 SGD |
| 2024-08 | 3,253.73 SGD | 3,253.73 SGD | 3,253.73 SGD | 3,253.73 SGD |
| 2024-07 | 3,218.84 SGD | 3,218.84 SGD | 3,218.84 SGD | 3,218.84 SGD |
| 2024-06 | 3,148.24 SGD | 3,148.24 SGD | 3,148.24 SGD | 3,148.24 SGD |
| 2024-05 | 3,170.79 SGD | 3,170.79 SGD | 3,170.79 SGD | 3,170.79 SGD |
| 2024-04 | 3,171.33 SGD | 3,171.33 SGD | 3,171.33 SGD | 3,171.33 SGD |
| 2024-03 | 2,885.03 SGD | 2,885.03 SGD | 2,885.03 SGD | 2,885.03 SGD |
| 2024-02 | 2,725.18 SGD | 2,725.18 SGD | 2,725.18 SGD | 2,725.18 SGD |
| 2024-01 | 2,713.36 SGD | 2,713.36 SGD | 2,713.36 SGD | 2,713.36 SGD |
| 2023-12 | 2,694.99 SGD | 2,694.99 SGD | 2,694.99 SGD | 2,694.99 SGD |
| 2023-11 | 2,673.44 SGD | 2,673.44 SGD | 2,673.44 SGD | 2,673.44 SGD |
| 2023-10 | 2,622.62 SGD | 2,622.62 SGD | 2,622.62 SGD | 2,622.62 SGD |
| 2023-09 | 2,610.93 SGD | 2,610.93 SGD | 2,610.93 SGD | 2,610.93 SGD |
| 2023-08 | 2,604.47 SGD | 2,604.47 SGD | 2,604.47 SGD | 2,604.47 SGD |
| 2023-07 | 2,576.69 SGD | 2,576.69 SGD | 2,576.69 SGD | 2,576.69 SGD |
| 2023-06 | 2,611.78 SGD | 2,611.78 SGD | 2,611.78 SGD | 2,611.78 SGD |
| 2023-05 | 2,664.50 SGD | 2,664.50 SGD | 2,664.50 SGD | 2,664.50 SGD |
| 2023-04 | 2,652.60 SGD | 2,652.60 SGD | 2,652.60 SGD | 2,652.60 SGD |
| 2023-03 | 2,583.32 SGD | 2,583.32 SGD | 2,583.32 SGD | 2,583.32 SGD |
| 2023-02 | 2,476.42 SGD | 2,476.42 SGD | 2,476.42 SGD | 2,476.42 SGD |
| 2023-01 | 2,511.81 SGD | 2,511.81 SGD | 2,511.81 SGD | 2,511.81 SGD |
| 2022-12 | 2,438.81 SGD | 2,438.81 SGD | 2,438.81 SGD | 2,438.81 SGD |
| 2022-11 | 2,360.66 SGD | 2,360.66 SGD | 2,360.66 SGD | 2,360.66 SGD |
| 2022-10 | 2,372.03 SGD | 2,372.03 SGD | 2,372.03 SGD | 2,372.03 SGD |
| 2022-09 | 2,365.67 SGD | 2,365.67 SGD | 2,365.67 SGD | 2,365.67 SGD |
| 2022-08 | 2,430.05 SGD | 2,430.05 SGD | 2,430.05 SGD | 2,430.05 SGD |
| 2022-07 | 2,431.40 SGD | 2,431.40 SGD | 2,431.40 SGD | 2,431.40 SGD |
| 2022-06 | 2,556.92 SGD | 2,556.92 SGD | 2,556.92 SGD | 2,556.92 SGD |
| 2022-05 | 2,581.57 SGD | 2,581.57 SGD | 2,581.57 SGD | 2,581.57 SGD |
| 2022-04 | 2,623.28 SGD | 2,623.28 SGD | 2,623.28 SGD | 2,623.28 SGD |
| 2022-03 | 2,657.27 SGD | 2,657.27 SGD | 2,657.27 SGD | 2,657.27 SGD |
| 2022-02 | 2,497.25 SGD | 2,497.25 SGD | 2,497.25 SGD | 2,497.25 SGD |
| 2022-01 | 2,445.97 SGD | 2,445.97 SGD | 2,445.97 SGD | 2,445.97 SGD |
| 2021-12 | 2,448.54 SGD | 2,448.54 SGD | 2,448.54 SGD | 2,448.54 SGD |
| 2021-11 | 2,460.98 SGD | 2,460.98 SGD | 2,460.98 SGD | 2,460.98 SGD |
| 2021-10 | 2,395.04 SGD | 2,395.04 SGD | 2,395.04 SGD | 2,395.04 SGD |