Lịch sử giá vàng 5 năm bằng SGD mỗi ounce
Giá vàng bằng SGD mỗi ounce trong 5 năm: từ 2.395,04 SGD (15 thg 10, 2021) đến 5.283,74 SGD (20 thg 10, 2026), thay đổi +120,61%. Cao nhất 6.344,78 SGD (15 thg 2, 2026), thấp nhất 2.360,66 SGD (15 thg 11, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 2.395,04 SGD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 5.283,74 SGD |
| Cao nhất (15 thg 2, 2026) | 6.344,78 SGD |
| Thấp nhất (15 thg 11, 2022) | 2.360,66 SGD |
| Trung bình | 3.707,82 SGD |
| Thay đổi | +2.888,70 SGD (+120,61%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 5.342,35 SGD | 5.356,03 SGD | 5.283,74 SGD | 5.283,74 SGD |
| 2026-09 | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD |
| 2026-08 | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD |
| 2026-07 | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD |
| 2026-06 | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD |
| 2026-05 | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD |
| 2026-04 | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD |
| 2026-03 | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD |
| 2026-02 | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD |
| 2026-01 | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD |
| 2025-12 | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD |
| 2025-11 | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD |
| 2025-10 | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD |
| 2025-09 | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD |
| 2025-08 | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD |
| 2025-07 | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD |
| 2025-06 | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD |
| 2025-05 | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD |
| 2025-04 | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD |
| 2025-03 | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD |
| 2025-02 | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD |
| 2025-01 | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD |
| 2024-12 | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD |
| 2024-11 | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD |
| 2024-10 | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD |
| 2024-09 | 3.342,04 SGD | 3.342,04 SGD | 3.342,04 SGD | 3.342,04 SGD |
| 2024-08 | 3.253,73 SGD | 3.253,73 SGD | 3.253,73 SGD | 3.253,73 SGD |
| 2024-07 | 3.218,84 SGD | 3.218,84 SGD | 3.218,84 SGD | 3.218,84 SGD |
| 2024-06 | 3.148,24 SGD | 3.148,24 SGD | 3.148,24 SGD | 3.148,24 SGD |
| 2024-05 | 3.170,79 SGD | 3.170,79 SGD | 3.170,79 SGD | 3.170,79 SGD |
| 2024-04 | 3.171,33 SGD | 3.171,33 SGD | 3.171,33 SGD | 3.171,33 SGD |
| 2024-03 | 2.885,03 SGD | 2.885,03 SGD | 2.885,03 SGD | 2.885,03 SGD |
| 2024-02 | 2.725,18 SGD | 2.725,18 SGD | 2.725,18 SGD | 2.725,18 SGD |
| 2024-01 | 2.713,36 SGD | 2.713,36 SGD | 2.713,36 SGD | 2.713,36 SGD |
| 2023-12 | 2.694,99 SGD | 2.694,99 SGD | 2.694,99 SGD | 2.694,99 SGD |
| 2023-11 | 2.673,44 SGD | 2.673,44 SGD | 2.673,44 SGD | 2.673,44 SGD |
| 2023-10 | 2.622,62 SGD | 2.622,62 SGD | 2.622,62 SGD | 2.622,62 SGD |
| 2023-09 | 2.610,93 SGD | 2.610,93 SGD | 2.610,93 SGD | 2.610,93 SGD |
| 2023-08 | 2.604,47 SGD | 2.604,47 SGD | 2.604,47 SGD | 2.604,47 SGD |
| 2023-07 | 2.576,69 SGD | 2.576,69 SGD | 2.576,69 SGD | 2.576,69 SGD |
| 2023-06 | 2.611,78 SGD | 2.611,78 SGD | 2.611,78 SGD | 2.611,78 SGD |
| 2023-05 | 2.664,50 SGD | 2.664,50 SGD | 2.664,50 SGD | 2.664,50 SGD |
| 2023-04 | 2.652,60 SGD | 2.652,60 SGD | 2.652,60 SGD | 2.652,60 SGD |
| 2023-03 | 2.583,32 SGD | 2.583,32 SGD | 2.583,32 SGD | 2.583,32 SGD |
| 2023-02 | 2.476,42 SGD | 2.476,42 SGD | 2.476,42 SGD | 2.476,42 SGD |
| 2023-01 | 2.511,81 SGD | 2.511,81 SGD | 2.511,81 SGD | 2.511,81 SGD |
| 2022-12 | 2.438,81 SGD | 2.438,81 SGD | 2.438,81 SGD | 2.438,81 SGD |
| 2022-11 | 2.360,66 SGD | 2.360,66 SGD | 2.360,66 SGD | 2.360,66 SGD |
| 2022-10 | 2.372,03 SGD | 2.372,03 SGD | 2.372,03 SGD | 2.372,03 SGD |
| 2022-09 | 2.365,67 SGD | 2.365,67 SGD | 2.365,67 SGD | 2.365,67 SGD |
| 2022-08 | 2.430,05 SGD | 2.430,05 SGD | 2.430,05 SGD | 2.430,05 SGD |
| 2022-07 | 2.431,40 SGD | 2.431,40 SGD | 2.431,40 SGD | 2.431,40 SGD |
| 2022-06 | 2.556,92 SGD | 2.556,92 SGD | 2.556,92 SGD | 2.556,92 SGD |
| 2022-05 | 2.581,57 SGD | 2.581,57 SGD | 2.581,57 SGD | 2.581,57 SGD |
| 2022-04 | 2.623,28 SGD | 2.623,28 SGD | 2.623,28 SGD | 2.623,28 SGD |
| 2022-03 | 2.657,27 SGD | 2.657,27 SGD | 2.657,27 SGD | 2.657,27 SGD |
| 2022-02 | 2.497,25 SGD | 2.497,25 SGD | 2.497,25 SGD | 2.497,25 SGD |
| 2022-01 | 2.445,97 SGD | 2.445,97 SGD | 2.445,97 SGD | 2.445,97 SGD |
| 2021-12 | 2.448,54 SGD | 2.448,54 SGD | 2.448,54 SGD | 2.448,54 SGD |
| 2021-11 | 2.460,98 SGD | 2.460,98 SGD | 2.460,98 SGD | 2.460,98 SGD |
| 2021-10 | 2.395,04 SGD | 2.395,04 SGD | 2.395,04 SGD | 2.395,04 SGD |