Lịch sử giá vàng 5 năm bằng KWD mỗi ounce
Giá vàng bằng KWD mỗi ounce trong 5 năm: từ 551,59 KWD (15 thg 10, 2021) đến 1.281,10 KWD (20 thg 10, 2026), thay đổi +132,26%. Cao nhất 1.558,23 KWD (15 thg 2, 2026), thấp nhất 516,51 KWD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 551,59 KWD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.281,10 KWD |
| Cao nhất (15 thg 2, 2026) | 1.558,23 KWD |
| Thấp nhất (15 thg 10, 2022) | 516,51 KWD |
| Trung bình | 875,37 KWD |
| Thay đổi | +729,51 KWD (+132,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.293,40 KWD | 1.299,12 KWD | 1.280,31 KWD | 1.281,10 KWD |
| 2026-09 | 1.340,64 KWD | 1.340,64 KWD | 1.340,64 KWD | 1.340,64 KWD |
| 2026-08 | 1.369,20 KWD | 1.369,20 KWD | 1.369,20 KWD | 1.369,20 KWD |
| 2026-07 | 1.264,28 KWD | 1.264,28 KWD | 1.264,28 KWD | 1.264,28 KWD |
| 2026-06 | 1.312,39 KWD | 1.312,39 KWD | 1.312,39 KWD | 1.312,39 KWD |
| 2026-05 | 1.423,83 KWD | 1.423,83 KWD | 1.423,83 KWD | 1.423,83 KWD |
| 2026-04 | 1.465,42 KWD | 1.465,42 KWD | 1.465,42 KWD | 1.465,42 KWD |
| 2026-03 | 1.507,33 KWD | 1.507,33 KWD | 1.507,33 KWD | 1.507,33 KWD |
| 2026-02 | 1.558,23 KWD | 1.558,23 KWD | 1.558,23 KWD | 1.558,23 KWD |
| 2026-01 | 1.475,35 KWD | 1.475,35 KWD | 1.475,35 KWD | 1.475,35 KWD |
| 2025-12 | 1.337,54 KWD | 1.337,54 KWD | 1.337,54 KWD | 1.337,54 KWD |
| 2025-11 | 1.268,63 KWD | 1.268,63 KWD | 1.268,63 KWD | 1.268,63 KWD |
| 2025-10 | 1.259,62 KWD | 1.259,62 KWD | 1.259,62 KWD | 1.259,62 KWD |
| 2025-09 | 1.138,57 KWD | 1.138,57 KWD | 1.138,57 KWD | 1.138,57 KWD |
| 2025-08 | 1.045,44 KWD | 1.045,44 KWD | 1.045,44 KWD | 1.045,44 KWD |
| 2025-07 | 1.036,75 KWD | 1.036,75 KWD | 1.036,75 KWD | 1.036,75 KWD |
| 2025-06 | 1.040,79 KWD | 1.040,79 KWD | 1.040,79 KWD | 1.040,79 KWD |
| 2025-05 | 1.027,13 KWD | 1.027,13 KWD | 1.027,13 KWD | 1.027,13 KWD |
| 2025-04 | 998,88 KWD | 998,88 KWD | 998,88 KWD | 998,88 KWD |
| 2025-03 | 925,94 KWD | 925,94 KWD | 925,94 KWD | 925,94 KWD |
| 2025-02 | 898,62 KWD | 898,62 KWD | 898,62 KWD | 898,62 KWD |
| 2025-01 | 841,20 KWD | 841,20 KWD | 841,20 KWD | 841,20 KWD |
| 2024-12 | 821,95 KWD | 821,95 KWD | 821,95 KWD | 821,95 KWD |
| 2024-11 | 822,88 KWD | 822,88 KWD | 822,88 KWD | 822,88 KWD |
| 2024-10 | 834,99 KWD | 834,99 KWD | 834,99 KWD | 834,99 KWD |
| 2024-09 | 798,05 KWD | 798,05 KWD | 798,05 KWD | 798,05 KWD |
| 2024-08 | 766,70 KWD | 766,70 KWD | 766,70 KWD | 766,70 KWD |
| 2024-07 | 744,35 KWD | 744,35 KWD | 744,35 KWD | 744,35 KWD |
| 2024-06 | 722,00 KWD | 722,00 KWD | 722,00 KWD | 722,00 KWD |
| 2024-05 | 729,76 KWD | 729,76 KWD | 729,76 KWD | 729,76 KWD |
| 2024-04 | 723,55 KWD | 723,55 KWD | 723,55 KWD | 723,55 KWD |
| 2024-03 | 669,85 KWD | 669,85 KWD | 669,85 KWD | 669,85 KWD |
| 2024-02 | 627,95 KWD | 627,95 KWD | 627,95 KWD | 627,95 KWD |
| 2024-01 | 631,36 KWD | 631,36 KWD | 631,36 KWD | 631,36 KWD |
| 2023-12 | 628,88 KWD | 628,88 KWD | 628,88 KWD | 628,88 KWD |
| 2023-11 | 615,84 KWD | 615,84 KWD | 615,84 KWD | 615,84 KWD |
| 2023-10 | 594,74 KWD | 594,74 KWD | 594,74 KWD | 594,74 KWD |
| 2023-09 | 594,74 KWD | 594,74 KWD | 594,74 KWD | 594,74 KWD |
| 2023-08 | 595,67 KWD | 595,67 KWD | 595,67 KWD | 595,67 KWD |
| 2023-07 | 605,60 KWD | 605,60 KWD | 605,60 KWD | 605,60 KWD |
| 2023-06 | 603,12 KWD | 603,12 KWD | 603,12 KWD | 603,12 KWD |
| 2023-05 | 618,33 KWD | 618,33 KWD | 618,33 KWD | 618,33 KWD |
| 2023-04 | 620,81 KWD | 620,81 KWD | 620,81 KWD | 620,81 KWD |
| 2023-03 | 593,80 KWD | 593,80 KWD | 593,80 KWD | 593,80 KWD |
| 2023-02 | 575,80 KWD | 575,80 KWD | 575,80 KWD | 575,80 KWD |
| 2023-01 | 589,15 KWD | 589,15 KWD | 589,15 KWD | 589,15 KWD |
| 2022-12 | 558,11 KWD | 558,11 KWD | 558,11 KWD | 558,11 KWD |
| 2022-11 | 535,45 KWD | 535,45 KWD | 535,45 KWD | 535,45 KWD |
| 2022-10 | 516,51 KWD | 516,51 KWD | 516,51 KWD | 516,51 KWD |
| 2022-09 | 521,79 KWD | 521,79 KWD | 521,79 KWD | 521,79 KWD |
| 2022-08 | 547,86 KWD | 547,86 KWD | 547,86 KWD | 547,86 KWD |
| 2022-07 | 537,93 KWD | 537,93 KWD | 537,93 KWD | 537,93 KWD |
| 2022-06 | 570,21 KWD | 570,21 KWD | 570,21 KWD | 570,21 KWD |
| 2022-05 | 573,94 KWD | 573,94 KWD | 573,94 KWD | 573,94 KWD |
| 2022-04 | 601,25 KWD | 601,25 KWD | 601,25 KWD | 601,25 KWD |
| 2022-03 | 604,67 KWD | 604,67 KWD | 604,67 KWD | 604,67 KWD |
| 2022-02 | 576,11 KWD | 576,11 KWD | 576,11 KWD | 576,11 KWD |
| 2022-01 | 563,70 KWD | 563,70 KWD | 563,70 KWD | 563,70 KWD |
| 2021-12 | 555,62 KWD | 555,62 KWD | 555,62 KWD | 555,62 KWD |
| 2021-11 | 565,56 KWD | 565,56 KWD | 565,56 KWD | 565,56 KWD |
| 2021-10 | 551,59 KWD | 551,59 KWD | 551,59 KWD | 551,59 KWD |