5 साल सोने के भाव का इतिहास – KWD प्रति औंस
5 साल में KWD प्रति औंस सोने का भाव: KWD 551.59 (15 अक्तू॰ 2021) से KWD 1,278.68 (20 अक्तू॰ 2026), बदलाव +131.82%। उच्चतम KWD 1,558.23 (15 फ़र॰ 2026), न्यूनतम KWD 516.51 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | KWD 551.59 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | KWD 1,278.68 |
| उच्चतम (15 फ़र॰ 2026) | KWD 1,558.23 |
| न्यूनतम (15 अक्तू॰ 2022) | KWD 516.51 |
| औसत | KWD 875.30 |
| बदलाव | +KWD 727.09 (+131.82%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | KWD 1,293.40 | KWD 1,299.12 | KWD 1,278.68 | KWD 1,278.68 |
| 2026-09 | KWD 1,340.64 | KWD 1,340.64 | KWD 1,340.64 | KWD 1,340.64 |
| 2026-08 | KWD 1,369.20 | KWD 1,369.20 | KWD 1,369.20 | KWD 1,369.20 |
| 2026-07 | KWD 1,264.28 | KWD 1,264.28 | KWD 1,264.28 | KWD 1,264.28 |
| 2026-06 | KWD 1,312.39 | KWD 1,312.39 | KWD 1,312.39 | KWD 1,312.39 |
| 2026-05 | KWD 1,423.83 | KWD 1,423.83 | KWD 1,423.83 | KWD 1,423.83 |
| 2026-04 | KWD 1,465.42 | KWD 1,465.42 | KWD 1,465.42 | KWD 1,465.42 |
| 2026-03 | KWD 1,507.33 | KWD 1,507.33 | KWD 1,507.33 | KWD 1,507.33 |
| 2026-02 | KWD 1,558.23 | KWD 1,558.23 | KWD 1,558.23 | KWD 1,558.23 |
| 2026-01 | KWD 1,475.35 | KWD 1,475.35 | KWD 1,475.35 | KWD 1,475.35 |
| 2025-12 | KWD 1,337.54 | KWD 1,337.54 | KWD 1,337.54 | KWD 1,337.54 |
| 2025-11 | KWD 1,268.63 | KWD 1,268.63 | KWD 1,268.63 | KWD 1,268.63 |
| 2025-10 | KWD 1,259.62 | KWD 1,259.62 | KWD 1,259.62 | KWD 1,259.62 |
| 2025-09 | KWD 1,138.57 | KWD 1,138.57 | KWD 1,138.57 | KWD 1,138.57 |
| 2025-08 | KWD 1,045.44 | KWD 1,045.44 | KWD 1,045.44 | KWD 1,045.44 |
| 2025-07 | KWD 1,036.75 | KWD 1,036.75 | KWD 1,036.75 | KWD 1,036.75 |
| 2025-06 | KWD 1,040.79 | KWD 1,040.79 | KWD 1,040.79 | KWD 1,040.79 |
| 2025-05 | KWD 1,027.13 | KWD 1,027.13 | KWD 1,027.13 | KWD 1,027.13 |
| 2025-04 | KWD 998.88 | KWD 998.88 | KWD 998.88 | KWD 998.88 |
| 2025-03 | KWD 925.94 | KWD 925.94 | KWD 925.94 | KWD 925.94 |
| 2025-02 | KWD 898.62 | KWD 898.62 | KWD 898.62 | KWD 898.62 |
| 2025-01 | KWD 841.20 | KWD 841.20 | KWD 841.20 | KWD 841.20 |
| 2024-12 | KWD 821.95 | KWD 821.95 | KWD 821.95 | KWD 821.95 |
| 2024-11 | KWD 822.88 | KWD 822.88 | KWD 822.88 | KWD 822.88 |
| 2024-10 | KWD 834.99 | KWD 834.99 | KWD 834.99 | KWD 834.99 |
| 2024-09 | KWD 798.05 | KWD 798.05 | KWD 798.05 | KWD 798.05 |
| 2024-08 | KWD 766.70 | KWD 766.70 | KWD 766.70 | KWD 766.70 |
| 2024-07 | KWD 744.35 | KWD 744.35 | KWD 744.35 | KWD 744.35 |
| 2024-06 | KWD 722.00 | KWD 722.00 | KWD 722.00 | KWD 722.00 |
| 2024-05 | KWD 729.76 | KWD 729.76 | KWD 729.76 | KWD 729.76 |
| 2024-04 | KWD 723.55 | KWD 723.55 | KWD 723.55 | KWD 723.55 |
| 2024-03 | KWD 669.85 | KWD 669.85 | KWD 669.85 | KWD 669.85 |
| 2024-02 | KWD 627.95 | KWD 627.95 | KWD 627.95 | KWD 627.95 |
| 2024-01 | KWD 631.36 | KWD 631.36 | KWD 631.36 | KWD 631.36 |
| 2023-12 | KWD 628.88 | KWD 628.88 | KWD 628.88 | KWD 628.88 |
| 2023-11 | KWD 615.84 | KWD 615.84 | KWD 615.84 | KWD 615.84 |
| 2023-10 | KWD 594.74 | KWD 594.74 | KWD 594.74 | KWD 594.74 |
| 2023-09 | KWD 594.74 | KWD 594.74 | KWD 594.74 | KWD 594.74 |
| 2023-08 | KWD 595.67 | KWD 595.67 | KWD 595.67 | KWD 595.67 |
| 2023-07 | KWD 605.60 | KWD 605.60 | KWD 605.60 | KWD 605.60 |
| 2023-06 | KWD 603.12 | KWD 603.12 | KWD 603.12 | KWD 603.12 |
| 2023-05 | KWD 618.33 | KWD 618.33 | KWD 618.33 | KWD 618.33 |
| 2023-04 | KWD 620.81 | KWD 620.81 | KWD 620.81 | KWD 620.81 |
| 2023-03 | KWD 593.80 | KWD 593.80 | KWD 593.80 | KWD 593.80 |
| 2023-02 | KWD 575.80 | KWD 575.80 | KWD 575.80 | KWD 575.80 |
| 2023-01 | KWD 589.15 | KWD 589.15 | KWD 589.15 | KWD 589.15 |
| 2022-12 | KWD 558.11 | KWD 558.11 | KWD 558.11 | KWD 558.11 |
| 2022-11 | KWD 535.45 | KWD 535.45 | KWD 535.45 | KWD 535.45 |
| 2022-10 | KWD 516.51 | KWD 516.51 | KWD 516.51 | KWD 516.51 |
| 2022-09 | KWD 521.79 | KWD 521.79 | KWD 521.79 | KWD 521.79 |
| 2022-08 | KWD 547.86 | KWD 547.86 | KWD 547.86 | KWD 547.86 |
| 2022-07 | KWD 537.93 | KWD 537.93 | KWD 537.93 | KWD 537.93 |
| 2022-06 | KWD 570.21 | KWD 570.21 | KWD 570.21 | KWD 570.21 |
| 2022-05 | KWD 573.94 | KWD 573.94 | KWD 573.94 | KWD 573.94 |
| 2022-04 | KWD 601.25 | KWD 601.25 | KWD 601.25 | KWD 601.25 |
| 2022-03 | KWD 604.67 | KWD 604.67 | KWD 604.67 | KWD 604.67 |
| 2022-02 | KWD 576.11 | KWD 576.11 | KWD 576.11 | KWD 576.11 |
| 2022-01 | KWD 563.70 | KWD 563.70 | KWD 563.70 | KWD 563.70 |
| 2021-12 | KWD 555.62 | KWD 555.62 | KWD 555.62 | KWD 555.62 |
| 2021-11 | KWD 565.56 | KWD 565.56 | KWD 565.56 | KWD 565.56 |
| 2021-10 | KWD 551.59 | KWD 551.59 | KWD 551.59 | KWD 551.59 |